Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.4950 EUR |
11,451.0133 FIDA |
0.4720 EUR |
0.4680 EUR |
0.5200 EUR |
0.5080 EUR |
| 2024-03-27 |
0.4850 EUR |
8,711.4242 FIDA |
0.4950 EUR |
0.4700 EUR |
0.5050 EUR |
0.4770 EUR |
| 2024-03-26 |
0.5000 EUR |
8,212.1429 FIDA |
0.5020 EUR |
0.4790 EUR |
0.5170 EUR |
0.4890 EUR |
| 2024-03-25 |
0.4980 EUR |
16,450.2010 FIDA |
0.4750 EUR |
0.4700 EUR |
0.5340 EUR |
0.4920 EUR |
| 2024-03-24 |
0.4500 EUR |
5,592.5036 FIDA |
0.4410 EUR |
0.4390 EUR |
0.4740 EUR |
0.4740 EUR |
| 2024-03-23 |
0.4580 EUR |
7,993.5070 FIDA |
0.4580 EUR |
0.4460 EUR |
0.4680 EUR |
0.4600 EUR |
| 2024-03-22 |
0.4700 EUR |
22,108.7651 FIDA |
0.4750 EUR |
0.4460 EUR |
0.4850 EUR |
0.4470 EUR |
| 2024-03-21 |
0.4850 EUR |
30,539.4421 FIDA |
0.4890 EUR |
0.4680 EUR |
0.5220 EUR |
0.4800 EUR |
| 2024-03-20 |
0.4740 EUR |
65,517.8808 FIDA |
0.4520 EUR |
0.4320 EUR |
0.6300 EUR |
0.4850 EUR |
| 2024-03-19 |
0.4770 EUR |
43,864.6478 FIDA |
0.5320 EUR |
0.4380 EUR |
0.5320 EUR |
0.4380 EUR |
| 2024-03-18 |
0.5550 EUR |
59,007.6601 FIDA |
0.5990 EUR |
0.4810 EUR |
0.6080 EUR |
0.5330 EUR |
| 2024-03-17 |
0.5650 EUR |
96,422.4261 FIDA |
0.5200 EUR |
0.5200 EUR |
0.7500 EUR |
0.5630 EUR |
| 2024-03-16 |
0.5880 EUR |
195,631.0891 FIDA |
0.5110 EUR |
0.4850 EUR |
0.6710 EUR |
0.5090 EUR |
| 2024-03-15 |
0.5450 EUR |
71,297.2272 FIDA |
0.4860 EUR |
0.4380 EUR |
0.6900 EUR |
0.5000 EUR |
| 2024-03-14 |
0.4950 EUR |
45,302.2753 FIDA |
0.4970 EUR |
0.4660 EUR |
0.5150 EUR |
0.4820 EUR |
| 2024-03-13 |
0.4840 EUR |
19,671.5967 FIDA |
0.4850 EUR |
0.4700 EUR |
0.5000 EUR |
0.4900 EUR |
| 2024-03-12 |
0.4970 EUR |
58,427.7220 FIDA |
0.4550 EUR |
0.4420 EUR |
0.5270 EUR |
0.4820 EUR |
| 2024-03-11 |
0.4420 EUR |
13,003.0564 FIDA |
0.4420 EUR |
0.4300 EUR |
0.4600 EUR |
0.4460 EUR |
| 2024-03-10 |
0.4420 EUR |
20,337.9678 FIDA |
0.4330 EUR |
0.4320 EUR |
0.4590 EUR |
0.4350 EUR |
| 2024-03-09 |
0.4510 EUR |
16,130.1914 FIDA |
0.4460 EUR |
0.4310 EUR |
0.4660 EUR |
0.4380 EUR |
| 2024-03-08 |
0.4370 EUR |
24,416.1923 FIDA |
0.4470 EUR |
0.4170 EUR |
0.4630 EUR |
0.4570 EUR |
| 2024-03-07 |
0.4480 EUR |
96,900.8978 FIDA |
0.3830 EUR |
0.3750 EUR |
0.5190 EUR |
0.4280 EUR |
| 2024-03-06 |
0.3600 EUR |
43,100.4635 FIDA |
0.3520 EUR |
0.3390 EUR |
0.3850 EUR |
0.3820 EUR |
| 2024-03-05 |
0.3700 EUR |
52,484.0904 FIDA |
0.3700 EUR |
0.3200 EUR |
0.4010 EUR |
0.3490 EUR |
| 2024-03-04 |
0.3820 EUR |
16,094.2683 FIDA |
0.3970 EUR |
0.3630 EUR |
0.4120 EUR |
0.3720 EUR |
| 2024-03-03 |
0.3870 EUR |
11,787.4443 FIDA |
0.3870 EUR |
0.3650 EUR |
0.4050 EUR |
0.3980 EUR |
| 2024-03-02 |
0.3740 EUR |
43,110.1208 FIDA |
0.3740 EUR |
0.3610 EUR |
0.4020 EUR |
0.4000 EUR |
| 2024-03-01 |
0.3650 EUR |
15,332.0775 FIDA |
0.3530 EUR |
0.3530 EUR |
0.3770 EUR |
0.3730 EUR |
| 2024-02-29 |
0.3600 EUR |
10,408.5564 FIDA |
0.3390 EUR |
0.3350 EUR |
0.3700 EUR |
0.3600 EUR |
| 2024-02-28 |
0.3390 EUR |
7,123.2737 FIDA |
0.3450 EUR |
0.3210 EUR |
0.3510 EUR |
0.3320 EUR |
| 2024-02-27 |
0.3410 EUR |
21,148.0664 FIDA |
0.3310 EUR |
0.3310 EUR |
0.3530 EUR |
0.3470 EUR |
| 2024-02-26 |
0.3310 EUR |
10,502.9736 FIDA |
0.3380 EUR |
0.3260 EUR |
0.3380 EUR |
0.3300 EUR |
| 2024-02-25 |
0.3290 EUR |
12,418.8267 FIDA |
0.3250 EUR |
0.3190 EUR |
0.3440 EUR |
0.3390 EUR |
| 2024-02-24 |
0.3250 EUR |
28,545.9658 FIDA |
0.3130 EUR |
0.3120 EUR |
0.3380 EUR |
0.3250 EUR |
| 2024-02-23 |
0.3200 EUR |
60,075.2662 FIDA |
0.2980 EUR |
0.2980 EUR |
0.3310 EUR |
0.3170 EUR |
| 2024-02-22 |
0.2980 EUR |
22,190.2914 FIDA |
0.2870 EUR |
0.2790 EUR |
0.3070 EUR |
0.2960 EUR |
| 2024-02-21 |
0.2860 EUR |
7,976.9637 FIDA |
0.2940 EUR |
0.2780 EUR |
0.2940 EUR |
0.2800 EUR |
| 2024-02-20 |
0.2990 EUR |
9,598.0595 FIDA |
0.3030 EUR |
0.2860 EUR |
0.3060 EUR |
0.2980 EUR |
| 2024-02-19 |
0.3100 EUR |
15,239.3264 FIDA |
0.3130 EUR |
0.3050 EUR |
0.3260 EUR |
0.3090 EUR |
| 2024-02-18 |
0.3120 EUR |
4,740.5297 FIDA |
0.3080 EUR |
0.3060 EUR |
0.3170 EUR |
0.3140 EUR |
| 2024-02-17 |
0.3010 EUR |
9,919.3437 FIDA |
0.3040 EUR |
0.2900 EUR |
0.3150 EUR |
0.3100 EUR |
| 2024-02-16 |
0.3120 EUR |
11,770.5996 FIDA |
0.3170 EUR |
0.2950 EUR |
0.3280 EUR |
0.3050 EUR |
| 2024-02-15 |
0.3100 EUR |
20,978.4257 FIDA |
0.2890 EUR |
0.2890 EUR |
0.3300 EUR |
0.3180 EUR |
| 2024-02-14 |
0.2850 EUR |
16,269.3294 FIDA |
0.2850 EUR |
0.2770 EUR |
0.2970 EUR |
0.2880 EUR |
| 2024-02-13 |
0.2830 EUR |
17,459.4752 FIDA |
0.2720 EUR |
0.2690 EUR |
0.2970 EUR |
0.2830 EUR |
| 2024-02-12 |
0.2690 EUR |
11,302.6279 FIDA |
0.2700 EUR |
0.2650 EUR |
0.2710 EUR |
0.2710 EUR |
| 2024-02-11 |
0.2670 EUR |
8,768.3489 FIDA |
0.2670 EUR |
0.2600 EUR |
0.2700 EUR |
0.2610 EUR |
| 2024-02-10 |
0.2670 EUR |
3,229.5928 FIDA |
0.2780 EUR |
0.2620 EUR |
0.2780 EUR |
0.2670 EUR |
| 2024-02-09 |
0.2720 EUR |
19,489.7211 FIDA |
0.2540 EUR |
0.2540 EUR |
0.2920 EUR |
0.2800 EUR |
| 2024-02-08 |
0.2510 EUR |
3,676.5149 FIDA |
0.2490 EUR |
0.2490 EUR |
0.2540 EUR |
0.2530 EUR |