Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3410 EUR |
21,148.0664 FIDA |
0.3310 EUR |
0.3310 EUR |
0.3530 EUR |
0.3470 EUR |
| 2024-02-26 |
0.3310 EUR |
10,502.9736 FIDA |
0.3380 EUR |
0.3260 EUR |
0.3380 EUR |
0.3300 EUR |
| 2024-02-25 |
0.3290 EUR |
12,418.8267 FIDA |
0.3250 EUR |
0.3190 EUR |
0.3440 EUR |
0.3390 EUR |
| 2024-02-24 |
0.3250 EUR |
28,545.9658 FIDA |
0.3130 EUR |
0.3120 EUR |
0.3380 EUR |
0.3250 EUR |
| 2024-02-23 |
0.3200 EUR |
60,075.2662 FIDA |
0.2980 EUR |
0.2980 EUR |
0.3310 EUR |
0.3170 EUR |
| 2024-02-22 |
0.2980 EUR |
22,190.2914 FIDA |
0.2870 EUR |
0.2790 EUR |
0.3070 EUR |
0.2960 EUR |
| 2024-02-21 |
0.2860 EUR |
7,976.9637 FIDA |
0.2940 EUR |
0.2780 EUR |
0.2940 EUR |
0.2800 EUR |
| 2024-02-20 |
0.2990 EUR |
9,598.0595 FIDA |
0.3030 EUR |
0.2860 EUR |
0.3060 EUR |
0.2980 EUR |
| 2024-02-19 |
0.3100 EUR |
15,239.3264 FIDA |
0.3130 EUR |
0.3050 EUR |
0.3260 EUR |
0.3090 EUR |
| 2024-02-18 |
0.3120 EUR |
4,740.5297 FIDA |
0.3080 EUR |
0.3060 EUR |
0.3170 EUR |
0.3140 EUR |
| 2024-02-17 |
0.3010 EUR |
9,919.3437 FIDA |
0.3040 EUR |
0.2900 EUR |
0.3150 EUR |
0.3100 EUR |
| 2024-02-16 |
0.3120 EUR |
11,770.5996 FIDA |
0.3170 EUR |
0.2950 EUR |
0.3280 EUR |
0.3050 EUR |
| 2024-02-15 |
0.3100 EUR |
20,978.4257 FIDA |
0.2890 EUR |
0.2890 EUR |
0.3300 EUR |
0.3180 EUR |
| 2024-02-14 |
0.2850 EUR |
16,269.3294 FIDA |
0.2850 EUR |
0.2770 EUR |
0.2970 EUR |
0.2880 EUR |
| 2024-02-13 |
0.2830 EUR |
17,459.4752 FIDA |
0.2720 EUR |
0.2690 EUR |
0.2970 EUR |
0.2830 EUR |
| 2024-02-12 |
0.2690 EUR |
11,302.6279 FIDA |
0.2700 EUR |
0.2650 EUR |
0.2710 EUR |
0.2710 EUR |
| 2024-02-11 |
0.2670 EUR |
8,768.3489 FIDA |
0.2670 EUR |
0.2600 EUR |
0.2700 EUR |
0.2610 EUR |
| 2024-02-10 |
0.2670 EUR |
3,229.5928 FIDA |
0.2780 EUR |
0.2620 EUR |
0.2780 EUR |
0.2670 EUR |
| 2024-02-09 |
0.2720 EUR |
19,489.7211 FIDA |
0.2540 EUR |
0.2540 EUR |
0.2920 EUR |
0.2800 EUR |
| 2024-02-08 |
0.2510 EUR |
3,676.5149 FIDA |
0.2490 EUR |
0.2490 EUR |
0.2540 EUR |
0.2530 EUR |
| 2024-02-07 |
0.2620 EUR |
26,853.5089 FIDA |
0.2430 EUR |
0.2410 EUR |
0.3310 EUR |
0.2480 EUR |
| 2024-02-06 |
0.2480 EUR |
1,142.8008 FIDA |
0.2420 EUR |
0.2410 EUR |
0.2530 EUR |
0.2530 EUR |
| 2024-02-05 |
0.2420 EUR |
474.9670 FIDA |
0.2420 EUR |
0.2390 EUR |
0.2460 EUR |
0.2410 EUR |
| 2024-02-04 |
0.2390 EUR |
2,862.6577 FIDA |
0.2420 EUR |
0.2380 EUR |
0.2420 EUR |
0.2400 EUR |
| 2024-02-03 |
0.2460 EUR |
2,322.3787 FIDA |
0.2510 EUR |
0.2440 EUR |
0.2510 EUR |
0.2440 EUR |
| 2024-02-02 |
0.2470 EUR |
8,562.0464 FIDA |
0.2350 EUR |
0.2350 EUR |
0.2640 EUR |
0.2510 EUR |
| 2024-02-01 |
0.2340 EUR |
17,099.8196 FIDA |
0.2360 EUR |
0.2260 EUR |
0.2450 EUR |
0.2310 EUR |
| 2024-01-31 |
0.2410 EUR |
2,825.9393 FIDA |
0.2470 EUR |
0.2370 EUR |
0.2470 EUR |
0.2420 EUR |
| 2024-01-30 |
0.2510 EUR |
2,535.5434 FIDA |
0.2570 EUR |
0.2500 EUR |
0.2570 EUR |
0.2510 EUR |
| 2024-01-29 |
0.2560 EUR |
12,970.3158 FIDA |
0.2550 EUR |
0.2500 EUR |
0.2620 EUR |
0.2550 EUR |
| 2024-01-28 |
0.2520 EUR |
39,569.4855 FIDA |
0.2520 EUR |
0.2460 EUR |
0.2660 EUR |
0.2500 EUR |
| 2024-01-27 |
0.2480 EUR |
1,350.4729 FIDA |
0.2480 EUR |
0.2460 EUR |
0.2510 EUR |
0.2510 EUR |
| 2024-01-26 |
0.2500 EUR |
2,738.9102 FIDA |
0.2450 EUR |
0.2450 EUR |
0.2560 EUR |
0.2490 EUR |
| 2024-01-25 |
0.2380 EUR |
1,717.9632 FIDA |
0.2390 EUR |
0.2360 EUR |
0.2390 EUR |
0.2370 EUR |
| 2024-01-24 |
0.2380 EUR |
2,775.3466 FIDA |
0.2410 EUR |
0.2350 EUR |
0.2420 EUR |
0.2420 EUR |
| 2024-01-23 |
0.2290 EUR |
8,909.6657 FIDA |
0.2380 EUR |
0.2260 EUR |
0.2380 EUR |
0.2360 EUR |
| 2024-01-22 |
0.2500 EUR |
7,904.3821 FIDA |
0.2560 EUR |
0.2410 EUR |
0.2560 EUR |
0.2450 EUR |
| 2024-01-21 |
0.2590 EUR |
7,061.8201 FIDA |
0.2580 EUR |
0.2580 EUR |
0.2650 EUR |
0.2600 EUR |
| 2024-01-20 |
0.2630 EUR |
114.6242 FIDA |
0.2640 EUR |
0.2620 EUR |
0.2640 EUR |
0.2620 EUR |
| 2024-01-19 |
0.2580 EUR |
5,845.4091 FIDA |
0.2570 EUR |
0.2470 EUR |
0.2710 EUR |
0.2620 EUR |
| 2024-01-18 |
0.2690 EUR |
4,914.9809 FIDA |
0.2750 EUR |
0.2550 EUR |
0.2760 EUR |
0.2570 EUR |
| 2024-01-17 |
0.2810 EUR |
3,314.6387 FIDA |
0.2810 EUR |
0.2780 EUR |
0.2830 EUR |
0.2780 EUR |
| 2024-01-16 |
0.2820 EUR |
14,048.4297 FIDA |
0.2770 EUR |
0.2750 EUR |
0.2990 EUR |
0.2850 EUR |
| 2024-01-15 |
0.2820 EUR |
16,614.7862 FIDA |
0.2830 EUR |
0.2790 EUR |
0.2900 EUR |
0.2790 EUR |
| 2024-01-14 |
0.2860 EUR |
2,618.4312 FIDA |
0.2820 EUR |
0.2790 EUR |
0.2910 EUR |
0.2800 EUR |
| 2024-01-13 |
0.2730 EUR |
14,401.7506 FIDA |
0.2640 EUR |
0.2640 EUR |
0.2830 EUR |
0.2790 EUR |
| 2024-01-12 |
0.2760 EUR |
14,929.4929 FIDA |
0.2810 EUR |
0.2630 EUR |
0.2820 EUR |
0.2630 EUR |
| 2024-01-11 |
0.2800 EUR |
5,430.0327 FIDA |
0.2690 EUR |
0.2650 EUR |
0.2990 EUR |
0.2860 EUR |
| 2024-01-10 |
0.2550 EUR |
18,492.0309 FIDA |
0.2500 EUR |
0.2410 EUR |
0.2670 EUR |
0.2670 EUR |
| 2024-01-09 |
0.2500 EUR |
3,326.9139 FIDA |
0.2570 EUR |
0.2370 EUR |
0.2600 EUR |
0.2420 EUR |