Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2470 EUR |
10,422.2033 FIDA |
0.2560 EUR |
0.2330 EUR |
0.2560 EUR |
0.2520 EUR |
| 2024-01-07 |
0.2680 EUR |
25,289.8180 FIDA |
0.2590 EUR |
0.2530 EUR |
0.3060 EUR |
0.2640 EUR |
| 2024-01-06 |
0.2550 EUR |
15,210.1303 FIDA |
0.2580 EUR |
0.2460 EUR |
0.2620 EUR |
0.2550 EUR |
| 2024-01-05 |
0.2680 EUR |
6,762.7066 FIDA |
0.2800 EUR |
0.2560 EUR |
0.2800 EUR |
0.2620 EUR |
| 2024-01-04 |
0.2770 EUR |
18,183.3727 FIDA |
0.2890 EUR |
0.2610 EUR |
0.2890 EUR |
0.2780 EUR |
| 2024-01-03 |
0.2970 EUR |
23,573.4940 FIDA |
0.3130 EUR |
0.2600 EUR |
0.3220 EUR |
0.2800 EUR |
| 2024-01-02 |
0.3220 EUR |
8,693.5878 FIDA |
0.3160 EUR |
0.3090 EUR |
0.3350 EUR |
0.3100 EUR |
| 2024-01-01 |
0.2990 EUR |
8,140.5652 FIDA |
0.3060 EUR |
0.2900 EUR |
0.3120 EUR |
0.3080 EUR |
| 2023-12-31 |
0.3240 EUR |
7,356.9950 FIDA |
0.3210 EUR |
0.3180 EUR |
0.3340 EUR |
0.3180 EUR |
| 2023-12-30 |
0.3280 EUR |
8,839.5298 FIDA |
0.3380 EUR |
0.3200 EUR |
0.3390 EUR |
0.3200 EUR |
| 2023-12-29 |
0.3130 EUR |
77,462.3923 FIDA |
0.3150 EUR |
0.3000 EUR |
0.3480 EUR |
0.3380 EUR |
| 2023-12-28 |
0.3250 EUR |
9,301.0643 FIDA |
0.3400 EUR |
0.3110 EUR |
0.3400 EUR |
0.3160 EUR |
| 2023-12-27 |
0.3350 EUR |
9,692.5985 FIDA |
0.3420 EUR |
0.3080 EUR |
0.3500 EUR |
0.3380 EUR |
| 2023-12-26 |
0.3500 EUR |
42,588.0091 FIDA |
0.3760 EUR |
0.3330 EUR |
0.4570 EUR |
0.3410 EUR |
| 2023-12-25 |
0.3680 EUR |
15,971.4987 FIDA |
0.3490 EUR |
0.3480 EUR |
0.3890 EUR |
0.3650 EUR |
| 2023-12-24 |
0.3740 EUR |
47,036.3509 FIDA |
0.3790 EUR |
0.3520 EUR |
0.3960 EUR |
0.3520 EUR |
| 2023-12-23 |
0.3370 EUR |
51,761.4971 FIDA |
0.3490 EUR |
0.3100 EUR |
0.3770 EUR |
0.3660 EUR |
| 2023-12-22 |
0.3800 EUR |
99,024.4466 FIDA |
0.3200 EUR |
0.3100 EUR |
0.4780 EUR |
0.3550 EUR |
| 2023-12-21 |
0.2950 EUR |
21,542.7172 FIDA |
0.2770 EUR |
0.2770 EUR |
0.3240 EUR |
0.3090 EUR |
| 2023-12-20 |
0.2750 EUR |
22,635.3850 FIDA |
0.2750 EUR |
0.2680 EUR |
0.2910 EUR |
0.2750 EUR |
| 2023-12-19 |
0.2700 EUR |
22,910.8925 FIDA |
0.2720 EUR |
0.2490 EUR |
0.2840 EUR |
0.2700 EUR |
| 2023-12-18 |
0.2570 EUR |
16,729.7847 FIDA |
0.2820 EUR |
0.2430 EUR |
0.2820 EUR |
0.2700 EUR |
| 2023-12-17 |
0.2890 EUR |
15,630.7739 FIDA |
0.2950 EUR |
0.2760 EUR |
0.3030 EUR |
0.2890 EUR |
| 2023-12-16 |
0.2980 EUR |
25,162.5800 FIDA |
0.2930 EUR |
0.2860 EUR |
0.3200 EUR |
0.2860 EUR |
| 2023-12-15 |
0.3130 EUR |
50,192.6594 FIDA |
0.3110 EUR |
0.2890 EUR |
0.3390 EUR |
0.2970 EUR |
| 2023-12-14 |
0.3130 EUR |
150,755.5531 FIDA |
0.2720 EUR |
0.2550 EUR |
0.3470 EUR |
0.3080 EUR |
| 2023-12-13 |
0.2560 EUR |
9,017.4032 FIDA |
0.2510 EUR |
0.2410 EUR |
0.2720 EUR |
0.2670 EUR |
| 2023-12-12 |
0.2600 EUR |
18,473.4095 FIDA |
0.2660 EUR |
0.2450 EUR |
0.2780 EUR |
0.2490 EUR |
| 2023-12-11 |
0.2480 EUR |
52,491.3694 FIDA |
0.2580 EUR |
0.2420 EUR |
0.2710 EUR |
0.2640 EUR |
| 2023-12-10 |
0.2590 EUR |
6,698.9236 FIDA |
0.2670 EUR |
0.2460 EUR |
0.2700 EUR |
0.2550 EUR |
| 2023-12-09 |
0.2580 EUR |
29,065.3341 FIDA |
0.2570 EUR |
0.2470 EUR |
0.2750 EUR |
0.2650 EUR |
| 2023-12-08 |
0.2510 EUR |
30,252.0362 FIDA |
0.2340 EUR |
0.2340 EUR |
0.2680 EUR |
0.2630 EUR |
| 2023-12-07 |
0.2320 EUR |
31,206.8684 FIDA |
0.2300 EUR |
0.2180 EUR |
0.2570 EUR |
0.2270 EUR |
| 2023-12-06 |
0.2230 EUR |
22,898.4419 FIDA |
0.2090 EUR |
0.2080 EUR |
0.2450 EUR |
0.2250 EUR |
| 2023-12-05 |
0.2030 EUR |
8,478.2409 FIDA |
0.2070 EUR |
0.2020 EUR |
0.2090 EUR |
0.2080 EUR |
| 2023-12-04 |
0.2080 EUR |
13,610.5753 FIDA |
0.2060 EUR |
0.2030 EUR |
0.2140 EUR |
0.2050 EUR |
| 2023-12-03 |
0.2090 EUR |
2,545.5073 FIDA |
0.2130 EUR |
0.2070 EUR |
0.2140 EUR |
0.2070 EUR |
| 2023-12-02 |
0.2090 EUR |
19,350.8428 FIDA |
0.2070 EUR |
0.2070 EUR |
0.2140 EUR |
0.2120 EUR |
| 2023-12-01 |
0.2090 EUR |
8,584.1737 FIDA |
0.2100 EUR |
0.2050 EUR |
0.2150 EUR |
0.2110 EUR |
| 2023-11-30 |
0.2100 EUR |
34,585.1735 FIDA |
0.2030 EUR |
0.2000 EUR |
0.2470 EUR |
0.2130 EUR |
| 2023-11-29 |
0.1970 EUR |
5,620.8891 FIDA |
0.1970 EUR |
0.1930 EUR |
0.2010 EUR |
0.2000 EUR |
| 2023-11-28 |
0.1920 EUR |
20,763.9957 FIDA |
0.1890 EUR |
0.1850 EUR |
0.2010 EUR |
0.1980 EUR |
| 2023-11-27 |
0.1880 EUR |
1,942.6984 FIDA |
0.1960 EUR |
0.1860 EUR |
0.1960 EUR |
0.1880 EUR |
| 2023-11-26 |
0.1980 EUR |
8,418.5398 FIDA |
0.1950 EUR |
0.1870 EUR |
0.2080 EUR |
0.2040 EUR |
| 2023-11-25 |
0.1930 EUR |
23,152.5204 FIDA |
0.1950 EUR |
0.1870 EUR |
0.2500 EUR |
0.1910 EUR |
| 2023-11-24 |
0.1920 EUR |
7,184.2048 FIDA |
0.1810 EUR |
0.1810 EUR |
0.1990 EUR |
0.1910 EUR |
| 2023-11-23 |
0.1780 EUR |
1,424.2932 FIDA |
0.1810 EUR |
0.1770 EUR |
0.1810 EUR |
0.1800 EUR |
| 2023-11-22 |
0.1770 EUR |
9,356.8667 FIDA |
0.1680 EUR |
0.1680 EUR |
0.1840 EUR |
0.1800 EUR |
| 2023-11-21 |
0.1790 EUR |
4,518.2110 FIDA |
0.1810 EUR |
0.1740 EUR |
0.1840 EUR |
0.1760 EUR |
| 2023-11-20 |
0.1840 EUR |
3,732.0170 FIDA |
0.1850 EUR |
0.1790 EUR |
0.1890 EUR |
0.1790 EUR |