Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2520 USD |
24,431.7411 FIDA |
0.2520 USD |
0.2450 USD |
0.2580 USD |
0.2450 USD |
| 2024-12-21 |
0.2700 USD |
57,880.3093 FIDA |
0.2690 USD |
0.2500 USD |
0.2840 USD |
0.2510 USD |
| 2024-12-20 |
0.2470 USD |
110,225.8198 FIDA |
0.2500 USD |
0.2200 USD |
0.2700 USD |
0.2590 USD |
| 2024-12-19 |
0.2600 USD |
217,888.1395 FIDA |
0.2700 USD |
0.2410 USD |
0.2780 USD |
0.2550 USD |
| 2024-12-18 |
0.2920 USD |
159,562.8684 FIDA |
0.3100 USD |
0.2700 USD |
0.3110 USD |
0.2740 USD |
| 2024-12-17 |
0.3220 USD |
60,838.7504 FIDA |
0.3300 USD |
0.3120 USD |
0.3320 USD |
0.3200 USD |
| 2024-12-16 |
0.3320 USD |
85,233.8784 FIDA |
0.3350 USD |
0.3150 USD |
0.3530 USD |
0.3360 USD |
| 2024-12-15 |
0.3160 USD |
18,664.4224 FIDA |
0.3120 USD |
0.3070 USD |
0.3270 USD |
0.3240 USD |
| 2024-12-14 |
0.3070 USD |
48,191.3787 FIDA |
0.3260 USD |
0.3000 USD |
0.3320 USD |
0.3110 USD |
| 2024-12-13 |
0.3250 USD |
34,128.6930 FIDA |
0.3300 USD |
0.3180 USD |
0.3330 USD |
0.3230 USD |
| 2024-12-12 |
0.3380 USD |
56,267.0129 FIDA |
0.3420 USD |
0.3250 USD |
0.3480 USD |
0.3280 USD |
| 2024-12-11 |
0.3190 USD |
89,845.9575 FIDA |
0.2990 USD |
0.2880 USD |
0.3370 USD |
0.3360 USD |
| 2024-12-10 |
0.2880 USD |
286,713.6058 FIDA |
0.3060 USD |
0.2700 USD |
0.3170 USD |
0.2980 USD |
| 2024-12-09 |
0.3540 USD |
118,336.1087 FIDA |
0.3930 USD |
0.2700 USD |
0.3930 USD |
0.3520 USD |
| 2024-12-08 |
0.3840 USD |
92,677.2823 FIDA |
0.3860 USD |
0.3730 USD |
0.3950 USD |
0.3920 USD |
| 2024-12-07 |
0.3980 USD |
99,450.8985 FIDA |
0.3960 USD |
0.3880 USD |
0.4060 USD |
0.3920 USD |
| 2024-12-06 |
0.4000 USD |
315,383.2286 FIDA |
0.3680 USD |
0.3660 USD |
0.4280 USD |
0.3960 USD |
| 2024-12-05 |
0.3600 USD |
312,801.6816 FIDA |
0.3600 USD |
0.3420 USD |
0.3780 USD |
0.3750 USD |
| 2024-12-04 |
0.3670 USD |
247,165.1962 FIDA |
0.3470 USD |
0.3440 USD |
0.3970 USD |
0.3600 USD |
| 2024-12-03 |
0.3340 USD |
172,078.2379 FIDA |
0.3300 USD |
0.3110 USD |
0.3470 USD |
0.3300 USD |
| 2024-12-02 |
0.3270 USD |
207,882.3559 FIDA |
0.3430 USD |
0.3110 USD |
0.3430 USD |
0.3310 USD |
| 2024-12-01 |
0.3470 USD |
308,191.5722 FIDA |
0.3420 USD |
0.3320 USD |
0.3710 USD |
0.3440 USD |
| 2024-11-30 |
0.3340 USD |
841,134.8485 FIDA |
0.2850 USD |
0.2810 USD |
0.3660 USD |
0.3410 USD |
| 2024-11-29 |
0.2850 USD |
250,780.2311 FIDA |
0.2910 USD |
0.2760 USD |
0.3030 USD |
0.2870 USD |
| 2024-11-28 |
0.2840 USD |
989,915.7543 FIDA |
0.2700 USD |
0.2640 USD |
0.3070 USD |
0.2880 USD |
| 2024-11-27 |
0.2520 USD |
325,648.4258 FIDA |
0.2410 USD |
0.2360 USD |
0.2540 USD |
0.2520 USD |
| 2024-11-26 |
0.2370 USD |
108,694.7828 FIDA |
0.2410 USD |
0.2270 USD |
0.2470 USD |
0.2410 USD |
| 2024-11-25 |
0.2400 USD |
223,412.5432 FIDA |
0.2410 USD |
0.2300 USD |
0.2480 USD |
0.2400 USD |
| 2024-11-24 |
0.2400 USD |
366,292.6120 FIDA |
0.2370 USD |
0.2200 USD |
0.2510 USD |
0.2410 USD |
| 2024-11-23 |
0.2290 USD |
196,146.0875 FIDA |
0.2250 USD |
0.2220 USD |
0.2380 USD |
0.2360 USD |
| 2024-11-22 |
0.2180 USD |
93,323.7616 FIDA |
0.2150 USD |
0.2130 USD |
0.2280 USD |
0.2240 USD |
| 2024-11-21 |
0.2100 USD |
163,331.7731 FIDA |
0.2020 USD |
0.1950 USD |
0.2200 USD |
0.2170 USD |
| 2024-11-20 |
0.2040 USD |
253,205.2450 FIDA |
0.2130 USD |
0.1960 USD |
0.2150 USD |
0.2030 USD |
| 2024-11-19 |
0.2200 USD |
199,916.3283 FIDA |
0.2230 USD |
0.2110 USD |
0.2310 USD |
0.2110 USD |
| 2024-11-18 |
0.2200 USD |
247,646.2274 FIDA |
0.2190 USD |
0.2120 USD |
0.2330 USD |
0.2270 USD |
| 2024-11-17 |
0.2250 USD |
400,906.5631 FIDA |
0.2230 USD |
0.2090 USD |
0.2380 USD |
0.2190 USD |
| 2024-11-16 |
0.2180 USD |
217,017.1647 FIDA |
0.2110 USD |
0.2100 USD |
0.2260 USD |
0.2260 USD |
| 2024-11-15 |
0.2040 USD |
99,567.3919 FIDA |
0.2030 USD |
0.1980 USD |
0.2120 USD |
0.2110 USD |
| 2024-11-14 |
0.2170 USD |
80,497.5350 FIDA |
0.2160 USD |
0.2050 USD |
0.2260 USD |
0.2090 USD |
| 2024-11-13 |
0.2160 USD |
298,288.6139 FIDA |
0.2240 USD |
0.2010 USD |
0.2270 USD |
0.2090 USD |
| 2024-11-12 |
0.2310 USD |
168,480.4246 FIDA |
0.2480 USD |
0.2130 USD |
0.2480 USD |
0.2220 USD |
| 2024-11-11 |
0.2460 USD |
145,721.4417 FIDA |
0.2470 USD |
0.2340 USD |
0.2520 USD |
0.2470 USD |
| 2024-11-10 |
0.2450 USD |
150,995.5549 FIDA |
0.2400 USD |
0.2380 USD |
0.2520 USD |
0.2480 USD |
| 2024-11-09 |
0.2360 USD |
92,357.3915 FIDA |
0.2330 USD |
0.2250 USD |
0.2450 USD |
0.2390 USD |
| 2024-11-08 |
0.2340 USD |
107,966.9648 FIDA |
0.2380 USD |
0.2240 USD |
0.2490 USD |
0.2310 USD |
| 2024-11-07 |
0.2340 USD |
176,240.2029 FIDA |
0.2340 USD |
0.2250 USD |
0.2410 USD |
0.2340 USD |
| 2024-11-06 |
0.2200 USD |
174,561.3149 FIDA |
0.2110 USD |
0.2110 USD |
0.2290 USD |
0.2290 USD |
| 2024-11-05 |
0.2050 USD |
66,781.0075 FIDA |
0.2010 USD |
0.2010 USD |
0.2120 USD |
0.2080 USD |
| 2024-11-04 |
0.2030 USD |
14,048.0447 FIDA |
0.2020 USD |
0.1930 USD |
0.2080 USD |
0.1950 USD |
| 2024-11-03 |
0.2010 USD |
27,486.4025 FIDA |
0.2100 USD |
0.1960 USD |
0.2100 USD |
0.2050 USD |