Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.2240 USD |
36,669.6591 FIDA |
0.2230 USD |
0.2200 USD |
0.2270 USD |
0.2230 USD |
| 2025-01-21 |
0.2220 USD |
38,956.2731 FIDA |
0.2310 USD |
0.2180 USD |
0.2330 USD |
0.2330 USD |
| 2025-01-20 |
0.2450 USD |
280,625.4102 FIDA |
0.2390 USD |
0.2210 USD |
0.2640 USD |
0.2300 USD |
| 2025-01-19 |
0.2800 USD |
1,683,966.8109 FIDA |
0.2520 USD |
0.2420 USD |
0.3220 USD |
0.2540 USD |
| 2025-01-18 |
0.2500 USD |
383,518.1776 FIDA |
0.2410 USD |
0.2260 USD |
0.2640 USD |
0.2470 USD |
| 2025-01-17 |
0.2360 USD |
88,389.6673 FIDA |
0.2280 USD |
0.2280 USD |
0.2420 USD |
0.2420 USD |
| 2025-01-16 |
0.2290 USD |
30,282.8038 FIDA |
0.2370 USD |
0.2230 USD |
0.2370 USD |
0.2270 USD |
| 2025-01-15 |
0.2220 USD |
21,171.8815 FIDA |
0.2200 USD |
0.2160 USD |
0.2300 USD |
0.2300 USD |
| 2025-01-14 |
0.2120 USD |
55,534.3683 FIDA |
0.2110 USD |
0.2100 USD |
0.2180 USD |
0.2150 USD |
| 2025-01-13 |
0.1970 USD |
110,221.4153 FIDA |
0.2130 USD |
0.1890 USD |
0.2170 USD |
0.2000 USD |
| 2025-01-12 |
0.2150 USD |
12,459.8212 FIDA |
0.2160 USD |
0.2120 USD |
0.2180 USD |
0.2160 USD |
| 2025-01-11 |
0.2170 USD |
21,250.3445 FIDA |
0.2200 USD |
0.2130 USD |
0.2220 USD |
0.2140 USD |
| 2025-01-10 |
0.2160 USD |
68,484.8124 FIDA |
0.2150 USD |
0.2100 USD |
0.2280 USD |
0.2180 USD |
| 2025-01-09 |
0.2190 USD |
61,387.1581 FIDA |
0.2310 USD |
0.2110 USD |
0.2360 USD |
0.2130 USD |
| 2025-01-08 |
0.2370 USD |
14,987.8984 FIDA |
0.2460 USD |
0.2320 USD |
0.2460 USD |
0.2350 USD |
| 2025-01-07 |
0.2670 USD |
44,367.2364 FIDA |
0.2730 USD |
0.2480 USD |
0.2740 USD |
0.2540 USD |
| 2025-01-06 |
0.2700 USD |
62,980.3235 FIDA |
0.2680 USD |
0.2650 USD |
0.2790 USD |
0.2740 USD |
| 2025-01-05 |
0.2680 USD |
36,199.2547 FIDA |
0.2690 USD |
0.2620 USD |
0.2780 USD |
0.2680 USD |
| 2025-01-04 |
0.2700 USD |
39,567.8741 FIDA |
0.2700 USD |
0.2660 USD |
0.2740 USD |
0.2720 USD |
| 2025-01-03 |
0.2580 USD |
9,108.3815 FIDA |
0.2580 USD |
0.2540 USD |
0.2710 USD |
0.2710 USD |
| 2025-01-02 |
0.2560 USD |
26,853.5835 FIDA |
0.2510 USD |
0.2510 USD |
0.2630 USD |
0.2590 USD |
| 2025-01-01 |
0.2430 USD |
66,384.4292 FIDA |
0.2460 USD |
0.2390 USD |
0.2480 USD |
0.2480 USD |
| 2024-12-31 |
0.2480 USD |
18,495.7209 FIDA |
0.2480 USD |
0.2410 USD |
0.2530 USD |
0.2460 USD |
| 2024-12-30 |
0.2540 USD |
34,242.8926 FIDA |
0.2530 USD |
0.2430 USD |
0.2610 USD |
0.2570 USD |
| 2024-12-29 |
0.2560 USD |
17,455.2287 FIDA |
0.2640 USD |
0.2540 USD |
0.2640 USD |
0.2550 USD |
| 2024-12-28 |
0.2610 USD |
107,275.8558 FIDA |
0.2540 USD |
0.2510 USD |
0.2650 USD |
0.2650 USD |
| 2024-12-27 |
0.2580 USD |
36,113.3547 FIDA |
0.2500 USD |
0.2500 USD |
0.2650 USD |
0.2520 USD |
| 2024-12-26 |
0.2530 USD |
20,283.7548 FIDA |
0.2620 USD |
0.2480 USD |
0.2630 USD |
0.2500 USD |
| 2024-12-25 |
0.2710 USD |
14,613.3829 FIDA |
0.2780 USD |
0.2630 USD |
0.2790 USD |
0.2660 USD |
| 2024-12-24 |
0.2750 USD |
77,350.9032 FIDA |
0.2640 USD |
0.2600 USD |
0.2840 USD |
0.2760 USD |
| 2024-12-23 |
0.2500 USD |
4,685.0082 FIDA |
0.2430 USD |
0.2420 USD |
0.2590 USD |
0.2550 USD |
| 2024-12-22 |
0.2520 USD |
24,431.7411 FIDA |
0.2520 USD |
0.2450 USD |
0.2580 USD |
0.2450 USD |
| 2024-12-21 |
0.2700 USD |
57,880.3093 FIDA |
0.2690 USD |
0.2500 USD |
0.2840 USD |
0.2510 USD |
| 2024-12-20 |
0.2470 USD |
110,225.8198 FIDA |
0.2500 USD |
0.2200 USD |
0.2700 USD |
0.2590 USD |
| 2024-12-19 |
0.2600 USD |
217,888.1395 FIDA |
0.2700 USD |
0.2410 USD |
0.2780 USD |
0.2550 USD |
| 2024-12-18 |
0.2920 USD |
159,562.8684 FIDA |
0.3100 USD |
0.2700 USD |
0.3110 USD |
0.2740 USD |
| 2024-12-17 |
0.3220 USD |
60,838.7504 FIDA |
0.3300 USD |
0.3120 USD |
0.3320 USD |
0.3200 USD |
| 2024-12-16 |
0.3320 USD |
85,233.8784 FIDA |
0.3350 USD |
0.3150 USD |
0.3530 USD |
0.3360 USD |
| 2024-12-15 |
0.3160 USD |
18,664.4224 FIDA |
0.3120 USD |
0.3070 USD |
0.3270 USD |
0.3240 USD |
| 2024-12-14 |
0.3070 USD |
48,191.3787 FIDA |
0.3260 USD |
0.3000 USD |
0.3320 USD |
0.3110 USD |
| 2024-12-13 |
0.3250 USD |
34,128.6930 FIDA |
0.3300 USD |
0.3180 USD |
0.3330 USD |
0.3230 USD |
| 2024-12-12 |
0.3380 USD |
56,267.0129 FIDA |
0.3420 USD |
0.3250 USD |
0.3480 USD |
0.3280 USD |
| 2024-12-11 |
0.3190 USD |
89,845.9575 FIDA |
0.2990 USD |
0.2880 USD |
0.3370 USD |
0.3360 USD |
| 2024-12-10 |
0.2880 USD |
286,713.6058 FIDA |
0.3060 USD |
0.2700 USD |
0.3170 USD |
0.2980 USD |
| 2024-12-09 |
0.3540 USD |
118,336.1087 FIDA |
0.3930 USD |
0.2700 USD |
0.3930 USD |
0.3520 USD |
| 2024-12-08 |
0.3840 USD |
92,677.2823 FIDA |
0.3860 USD |
0.3730 USD |
0.3950 USD |
0.3920 USD |
| 2024-12-07 |
0.3980 USD |
99,450.8985 FIDA |
0.3960 USD |
0.3880 USD |
0.4060 USD |
0.3920 USD |
| 2024-12-06 |
0.4000 USD |
315,383.2286 FIDA |
0.3680 USD |
0.3660 USD |
0.4280 USD |
0.3960 USD |
| 2024-12-05 |
0.3600 USD |
312,801.6816 FIDA |
0.3600 USD |
0.3420 USD |
0.3780 USD |
0.3750 USD |
| 2024-12-04 |
0.3670 USD |
247,165.1962 FIDA |
0.3470 USD |
0.3440 USD |
0.3970 USD |
0.3600 USD |