Crypto exchange Kraken

Market Bonfida (FIDA) / USD

Identifier on Kraken: FIDAUSD
123...2122
Date Price Volume Open Low High Close
2024-12-23 0.2440 USD 1,296.4488 FIDA 0.2430 USD 0.2420 USD 0.2480 USD 0.2430 USD
2024-12-22 0.2520 USD 24,431.7411 FIDA 0.2520 USD 0.2450 USD 0.2580 USD 0.2450 USD
2024-12-21 0.2700 USD 57,880.3093 FIDA 0.2690 USD 0.2500 USD 0.2840 USD 0.2510 USD
2024-12-20 0.2470 USD 110,225.8198 FIDA 0.2500 USD 0.2200 USD 0.2700 USD 0.2590 USD
2024-12-19 0.2600 USD 217,888.1395 FIDA 0.2700 USD 0.2410 USD 0.2780 USD 0.2550 USD
2024-12-18 0.2920 USD 159,562.8684 FIDA 0.3100 USD 0.2700 USD 0.3110 USD 0.2740 USD
2024-12-17 0.3220 USD 60,838.7504 FIDA 0.3300 USD 0.3120 USD 0.3320 USD 0.3200 USD
2024-12-16 0.3320 USD 85,233.8784 FIDA 0.3350 USD 0.3150 USD 0.3530 USD 0.3360 USD
2024-12-15 0.3160 USD 18,664.4224 FIDA 0.3120 USD 0.3070 USD 0.3270 USD 0.3240 USD
2024-12-14 0.3070 USD 48,191.3787 FIDA 0.3260 USD 0.3000 USD 0.3320 USD 0.3110 USD
2024-12-13 0.3250 USD 34,128.6930 FIDA 0.3300 USD 0.3180 USD 0.3330 USD 0.3230 USD
2024-12-12 0.3380 USD 56,267.0129 FIDA 0.3420 USD 0.3250 USD 0.3480 USD 0.3280 USD
2024-12-11 0.3190 USD 89,845.9575 FIDA 0.2990 USD 0.2880 USD 0.3370 USD 0.3360 USD
2024-12-10 0.2880 USD 286,713.6058 FIDA 0.3060 USD 0.2700 USD 0.3170 USD 0.2980 USD
2024-12-09 0.3540 USD 118,336.1087 FIDA 0.3930 USD 0.2700 USD 0.3930 USD 0.3520 USD
2024-12-08 0.3840 USD 92,677.2823 FIDA 0.3860 USD 0.3730 USD 0.3950 USD 0.3920 USD
2024-12-07 0.3980 USD 99,450.8985 FIDA 0.3960 USD 0.3880 USD 0.4060 USD 0.3920 USD
2024-12-06 0.4000 USD 315,383.2286 FIDA 0.3680 USD 0.3660 USD 0.4280 USD 0.3960 USD
2024-12-05 0.3600 USD 312,801.6816 FIDA 0.3600 USD 0.3420 USD 0.3780 USD 0.3750 USD
2024-12-04 0.3670 USD 247,165.1962 FIDA 0.3470 USD 0.3440 USD 0.3970 USD 0.3600 USD
2024-12-03 0.3340 USD 172,078.2379 FIDA 0.3300 USD 0.3110 USD 0.3470 USD 0.3300 USD
2024-12-02 0.3270 USD 207,882.3559 FIDA 0.3430 USD 0.3110 USD 0.3430 USD 0.3310 USD
2024-12-01 0.3470 USD 308,191.5722 FIDA 0.3420 USD 0.3320 USD 0.3710 USD 0.3440 USD
2024-11-30 0.3340 USD 841,134.8485 FIDA 0.2850 USD 0.2810 USD 0.3660 USD 0.3410 USD
2024-11-29 0.2850 USD 250,780.2311 FIDA 0.2910 USD 0.2760 USD 0.3030 USD 0.2870 USD
2024-11-28 0.2840 USD 989,915.7543 FIDA 0.2700 USD 0.2640 USD 0.3070 USD 0.2880 USD
2024-11-27 0.2520 USD 325,648.4258 FIDA 0.2410 USD 0.2360 USD 0.2540 USD 0.2520 USD
2024-11-26 0.2370 USD 108,694.7828 FIDA 0.2410 USD 0.2270 USD 0.2470 USD 0.2410 USD
2024-11-25 0.2400 USD 223,412.5432 FIDA 0.2410 USD 0.2300 USD 0.2480 USD 0.2400 USD
2024-11-24 0.2400 USD 366,292.6120 FIDA 0.2370 USD 0.2200 USD 0.2510 USD 0.2410 USD
2024-11-23 0.2290 USD 196,146.0875 FIDA 0.2250 USD 0.2220 USD 0.2380 USD 0.2360 USD
2024-11-22 0.2180 USD 93,323.7616 FIDA 0.2150 USD 0.2130 USD 0.2280 USD 0.2240 USD
2024-11-21 0.2100 USD 163,331.7731 FIDA 0.2020 USD 0.1950 USD 0.2200 USD 0.2170 USD
2024-11-20 0.2040 USD 253,205.2450 FIDA 0.2130 USD 0.1960 USD 0.2150 USD 0.2030 USD
2024-11-19 0.2200 USD 199,916.3283 FIDA 0.2230 USD 0.2110 USD 0.2310 USD 0.2110 USD
2024-11-18 0.2200 USD 247,646.2274 FIDA 0.2190 USD 0.2120 USD 0.2330 USD 0.2270 USD
2024-11-17 0.2250 USD 400,906.5631 FIDA 0.2230 USD 0.2090 USD 0.2380 USD 0.2190 USD
2024-11-16 0.2180 USD 217,017.1647 FIDA 0.2110 USD 0.2100 USD 0.2260 USD 0.2260 USD
2024-11-15 0.2040 USD 99,567.3919 FIDA 0.2030 USD 0.1980 USD 0.2120 USD 0.2110 USD
2024-11-14 0.2170 USD 80,497.5350 FIDA 0.2160 USD 0.2050 USD 0.2260 USD 0.2090 USD
2024-11-13 0.2160 USD 298,288.6139 FIDA 0.2240 USD 0.2010 USD 0.2270 USD 0.2090 USD
2024-11-12 0.2310 USD 168,480.4246 FIDA 0.2480 USD 0.2130 USD 0.2480 USD 0.2220 USD
2024-11-11 0.2460 USD 145,721.4417 FIDA 0.2470 USD 0.2340 USD 0.2520 USD 0.2470 USD
2024-11-10 0.2450 USD 150,995.5549 FIDA 0.2400 USD 0.2380 USD 0.2520 USD 0.2480 USD
2024-11-09 0.2360 USD 92,357.3915 FIDA 0.2330 USD 0.2250 USD 0.2450 USD 0.2390 USD
2024-11-08 0.2340 USD 107,966.9648 FIDA 0.2380 USD 0.2240 USD 0.2490 USD 0.2310 USD
2024-11-07 0.2340 USD 176,240.2029 FIDA 0.2340 USD 0.2250 USD 0.2410 USD 0.2340 USD
2024-11-06 0.2200 USD 174,561.3149 FIDA 0.2110 USD 0.2110 USD 0.2290 USD 0.2290 USD
2024-11-05 0.2050 USD 66,781.0075 FIDA 0.2010 USD 0.2010 USD 0.2120 USD 0.2080 USD
2024-11-04 0.2030 USD 14,048.0447 FIDA 0.2020 USD 0.1930 USD 0.2080 USD 0.1950 USD
123...2122