Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.1600 USD |
4,887.5867 FIDA |
0.1590 USD |
0.1590 USD |
0.1630 USD |
0.1610 USD |
| 2023-09-29 |
0.1580 USD |
25,498.6521 FIDA |
0.1630 USD |
0.1550 USD |
0.1640 USD |
0.1570 USD |
| 2023-09-28 |
0.1620 USD |
8,017.5682 FIDA |
0.1630 USD |
0.1610 USD |
0.1640 USD |
0.1610 USD |
| 2023-09-27 |
0.1600 USD |
8,847.7404 FIDA |
0.1620 USD |
0.1580 USD |
0.1650 USD |
0.1580 USD |
| 2023-09-26 |
0.1600 USD |
8,591.9371 FIDA |
0.1610 USD |
0.1580 USD |
0.1620 USD |
0.1590 USD |
| 2023-09-25 |
0.1620 USD |
13,737.1642 FIDA |
0.1670 USD |
0.1580 USD |
0.1680 USD |
0.1620 USD |
| 2023-09-24 |
0.1650 USD |
64,324.5408 FIDA |
0.1590 USD |
0.1560 USD |
0.1710 USD |
0.1670 USD |
| 2023-09-23 |
0.1590 USD |
24,089.0201 FIDA |
0.1620 USD |
0.1540 USD |
0.1620 USD |
0.1620 USD |
| 2023-09-22 |
0.1570 USD |
33,436.0933 FIDA |
0.1480 USD |
0.1480 USD |
0.1640 USD |
0.1640 USD |
| 2023-09-21 |
0.1490 USD |
6,533.3147 FIDA |
0.1540 USD |
0.1460 USD |
0.1540 USD |
0.1480 USD |
| 2023-09-20 |
0.1510 USD |
4,167.4585 FIDA |
0.1530 USD |
0.1510 USD |
0.1530 USD |
0.1530 USD |
| 2023-09-19 |
0.1540 USD |
9,038.3565 FIDA |
0.1570 USD |
0.1520 USD |
0.1570 USD |
0.1540 USD |
| 2023-09-18 |
0.1530 USD |
32,212.7567 FIDA |
0.1490 USD |
0.1480 USD |
0.1580 USD |
0.1540 USD |
| 2023-09-17 |
0.1700 USD |
282,119.6515 FIDA |
0.1670 USD |
0.1490 USD |
0.1890 USD |
0.1510 USD |
| 2023-09-16 |
0.1620 USD |
41,844.8470 FIDA |
0.1510 USD |
0.1510 USD |
0.1770 USD |
0.1660 USD |
| 2023-09-15 |
0.1490 USD |
23,416.7199 FIDA |
0.1470 USD |
0.1460 USD |
0.1520 USD |
0.1490 USD |
| 2023-09-14 |
0.1440 USD |
19,431.7365 FIDA |
0.1450 USD |
0.1430 USD |
0.1450 USD |
0.1450 USD |
| 2023-09-13 |
0.1420 USD |
22,379.0431 FIDA |
0.1420 USD |
0.1410 USD |
0.1440 USD |
0.1410 USD |
| 2023-09-12 |
0.1460 USD |
22,551.4817 FIDA |
0.1430 USD |
0.1430 USD |
0.1500 USD |
0.1440 USD |
| 2023-09-11 |
0.1520 USD |
64,713.1449 FIDA |
0.1630 USD |
0.1400 USD |
0.1630 USD |
0.1420 USD |
| 2023-09-10 |
0.1570 USD |
63,885.9273 FIDA |
0.1560 USD |
0.1490 USD |
0.1640 USD |
0.1610 USD |
| 2023-09-09 |
0.1540 USD |
45,071.8986 FIDA |
0.1500 USD |
0.1460 USD |
0.1630 USD |
0.1570 USD |
| 2023-09-08 |
0.1500 USD |
37,027.2035 FIDA |
0.1450 USD |
0.1450 USD |
0.1550 USD |
0.1500 USD |
| 2023-09-07 |
0.1400 USD |
42,827.4564 FIDA |
0.1460 USD |
0.1380 USD |
0.1460 USD |
0.1450 USD |
| 2023-09-06 |
0.1450 USD |
62,787.3032 FIDA |
0.1480 USD |
0.1420 USD |
0.1490 USD |
0.1450 USD |
| 2023-09-05 |
0.1480 USD |
65,541.3706 FIDA |
0.1500 USD |
0.1460 USD |
0.1510 USD |
0.1480 USD |
| 2023-09-04 |
0.1560 USD |
239,132.6475 FIDA |
0.1550 USD |
0.1510 USD |
0.1650 USD |
0.1510 USD |
| 2023-09-03 |
0.1530 USD |
36,728.9687 FIDA |
0.1480 USD |
0.1470 USD |
0.1600 USD |
0.1570 USD |
| 2023-09-02 |
0.1470 USD |
21,849.1645 FIDA |
0.1440 USD |
0.1440 USD |
0.1510 USD |
0.1490 USD |
| 2023-09-01 |
0.1460 USD |
15,947.0478 FIDA |
0.1480 USD |
0.1430 USD |
0.1520 USD |
0.1430 USD |
| 2023-08-31 |
0.1490 USD |
33,731.1635 FIDA |
0.1470 USD |
0.1440 USD |
0.1530 USD |
0.1440 USD |
| 2023-08-30 |
0.1440 USD |
15,873.3100 FIDA |
0.1480 USD |
0.1430 USD |
0.1480 USD |
0.1440 USD |
| 2023-08-29 |
0.1440 USD |
42,413.8654 FIDA |
0.1460 USD |
0.1410 USD |
0.1490 USD |
0.1470 USD |
| 2023-08-28 |
0.1500 USD |
44,946.2290 FIDA |
0.1580 USD |
0.1460 USD |
0.1580 USD |
0.1470 USD |
| 2023-08-27 |
0.1580 USD |
95,514.7662 FIDA |
0.1440 USD |
0.1430 USD |
0.1700 USD |
0.1590 USD |
| 2023-08-26 |
0.1450 USD |
25,107.9973 FIDA |
0.1460 USD |
0.1420 USD |
0.1480 USD |
0.1430 USD |
| 2023-08-25 |
0.1450 USD |
24,258.8089 FIDA |
0.1490 USD |
0.1430 USD |
0.1490 USD |
0.1460 USD |
| 2023-08-24 |
0.1530 USD |
16,362.8081 FIDA |
0.1590 USD |
0.1490 USD |
0.1590 USD |
0.1530 USD |
| 2023-08-23 |
0.1560 USD |
22,832.2839 FIDA |
0.1590 USD |
0.1550 USD |
0.1600 USD |
0.1600 USD |
| 2023-08-22 |
0.1560 USD |
12,860.3352 FIDA |
0.1610 USD |
0.1520 USD |
0.1610 USD |
0.1550 USD |
| 2023-08-21 |
0.1670 USD |
24,765.7262 FIDA |
0.1690 USD |
0.1590 USD |
0.1690 USD |
0.1610 USD |
| 2023-08-20 |
0.1670 USD |
5,106.2696 FIDA |
0.1680 USD |
0.1670 USD |
0.1680 USD |
0.1680 USD |
| 2023-08-19 |
0.1680 USD |
6,210.9494 FIDA |
0.1690 USD |
0.1650 USD |
0.1700 USD |
0.1670 USD |
| 2023-08-18 |
0.1660 USD |
9,396.0271 FIDA |
0.1660 USD |
0.1600 USD |
0.1690 USD |
0.1680 USD |
| 2023-08-17 |
0.1790 USD |
25,658.5863 FIDA |
0.1780 USD |
0.1760 USD |
0.1830 USD |
0.1760 USD |
| 2023-08-16 |
0.1890 USD |
26,154.9790 FIDA |
0.1970 USD |
0.1780 USD |
0.1970 USD |
0.1780 USD |
| 2023-08-15 |
0.2030 USD |
59,509.0766 FIDA |
0.2130 USD |
0.1960 USD |
0.2130 USD |
0.1990 USD |
| 2023-08-14 |
0.2160 USD |
14,236.2629 FIDA |
0.2120 USD |
0.2120 USD |
0.2190 USD |
0.2140 USD |
| 2023-08-13 |
0.2130 USD |
1,102.3685 FIDA |
0.2110 USD |
0.2100 USD |
0.2150 USD |
0.2110 USD |
| 2023-08-12 |
0.2110 USD |
17,017.9705 FIDA |
0.2090 USD |
0.2080 USD |
0.2130 USD |
0.2100 USD |