Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.1440 USD |
15,873.3100 FIDA |
0.1480 USD |
0.1430 USD |
0.1480 USD |
0.1440 USD |
| 2023-08-29 |
0.1440 USD |
42,413.8654 FIDA |
0.1460 USD |
0.1410 USD |
0.1490 USD |
0.1470 USD |
| 2023-08-28 |
0.1500 USD |
44,946.2290 FIDA |
0.1580 USD |
0.1460 USD |
0.1580 USD |
0.1470 USD |
| 2023-08-27 |
0.1580 USD |
95,514.7662 FIDA |
0.1440 USD |
0.1430 USD |
0.1700 USD |
0.1590 USD |
| 2023-08-26 |
0.1450 USD |
25,107.9973 FIDA |
0.1460 USD |
0.1420 USD |
0.1480 USD |
0.1430 USD |
| 2023-08-25 |
0.1450 USD |
24,258.8089 FIDA |
0.1490 USD |
0.1430 USD |
0.1490 USD |
0.1460 USD |
| 2023-08-24 |
0.1530 USD |
16,362.8081 FIDA |
0.1590 USD |
0.1490 USD |
0.1590 USD |
0.1530 USD |
| 2023-08-23 |
0.1560 USD |
22,832.2839 FIDA |
0.1590 USD |
0.1550 USD |
0.1600 USD |
0.1600 USD |
| 2023-08-22 |
0.1560 USD |
12,860.3352 FIDA |
0.1610 USD |
0.1520 USD |
0.1610 USD |
0.1550 USD |
| 2023-08-21 |
0.1670 USD |
24,765.7262 FIDA |
0.1690 USD |
0.1590 USD |
0.1690 USD |
0.1610 USD |
| 2023-08-20 |
0.1670 USD |
5,106.2696 FIDA |
0.1680 USD |
0.1670 USD |
0.1680 USD |
0.1680 USD |
| 2023-08-19 |
0.1680 USD |
6,210.9494 FIDA |
0.1690 USD |
0.1650 USD |
0.1700 USD |
0.1670 USD |
| 2023-08-18 |
0.1660 USD |
9,396.0271 FIDA |
0.1660 USD |
0.1600 USD |
0.1690 USD |
0.1680 USD |
| 2023-08-17 |
0.1790 USD |
25,658.5863 FIDA |
0.1780 USD |
0.1760 USD |
0.1830 USD |
0.1760 USD |
| 2023-08-16 |
0.1890 USD |
26,154.9790 FIDA |
0.1970 USD |
0.1780 USD |
0.1970 USD |
0.1780 USD |
| 2023-08-15 |
0.2030 USD |
59,509.0766 FIDA |
0.2130 USD |
0.1960 USD |
0.2130 USD |
0.1990 USD |
| 2023-08-14 |
0.2160 USD |
14,236.2629 FIDA |
0.2120 USD |
0.2120 USD |
0.2190 USD |
0.2140 USD |
| 2023-08-13 |
0.2130 USD |
1,102.3685 FIDA |
0.2110 USD |
0.2100 USD |
0.2150 USD |
0.2110 USD |
| 2023-08-12 |
0.2110 USD |
17,017.9705 FIDA |
0.2090 USD |
0.2080 USD |
0.2130 USD |
0.2100 USD |
| 2023-08-11 |
0.2110 USD |
2,853.8649 FIDA |
0.2100 USD |
0.2100 USD |
0.2120 USD |
0.2100 USD |
| 2023-08-10 |
0.2100 USD |
29,695.3519 FIDA |
0.2100 USD |
0.2090 USD |
0.2120 USD |
0.2100 USD |
| 2023-08-09 |
0.2110 USD |
24,201.8481 FIDA |
0.2130 USD |
0.2110 USD |
0.2140 USD |
0.2110 USD |
| 2023-08-08 |
0.2130 USD |
7,082.8432 FIDA |
0.2100 USD |
0.2100 USD |
0.2160 USD |
0.2130 USD |
| 2023-08-07 |
0.2120 USD |
4,366.3548 FIDA |
0.2130 USD |
0.2080 USD |
0.2170 USD |
0.2100 USD |
| 2023-08-06 |
0.2230 USD |
20,623.3364 FIDA |
0.2200 USD |
0.2140 USD |
0.2310 USD |
0.2160 USD |
| 2023-08-05 |
0.2100 USD |
29,442.2340 FIDA |
0.2070 USD |
0.2060 USD |
0.2180 USD |
0.2180 USD |
| 2023-08-04 |
0.2080 USD |
3,499.0205 FIDA |
0.2080 USD |
0.2050 USD |
0.2100 USD |
0.2060 USD |
| 2023-08-03 |
0.2080 USD |
5,214.3263 FIDA |
0.2120 USD |
0.2050 USD |
0.2130 USD |
0.2110 USD |
| 2023-08-02 |
0.2170 USD |
1,560.2073 FIDA |
0.2200 USD |
0.2120 USD |
0.2210 USD |
0.2120 USD |
| 2023-08-01 |
0.2160 USD |
4,594.7565 FIDA |
0.2190 USD |
0.2150 USD |
0.2190 USD |
0.2170 USD |
| 2023-07-31 |
0.2210 USD |
17,520.1821 FIDA |
0.2190 USD |
0.2190 USD |
0.2230 USD |
0.2200 USD |
| 2023-07-30 |
0.2230 USD |
8,197.4035 FIDA |
0.2260 USD |
0.2180 USD |
0.2300 USD |
0.2210 USD |
| 2023-07-29 |
0.2240 USD |
2,395.6249 FIDA |
0.2220 USD |
0.2220 USD |
0.2290 USD |
0.2290 USD |
| 2023-07-28 |
0.2220 USD |
4,712.8741 FIDA |
0.2220 USD |
0.2200 USD |
0.2240 USD |
0.2220 USD |
| 2023-07-27 |
0.2240 USD |
6,646.9795 FIDA |
0.2190 USD |
0.2190 USD |
0.2280 USD |
0.2230 USD |
| 2023-07-26 |
0.2170 USD |
1,512.1837 FIDA |
0.2160 USD |
0.2160 USD |
0.2200 USD |
0.2190 USD |
| 2023-07-25 |
0.2170 USD |
5,221.6147 FIDA |
0.2180 USD |
0.2140 USD |
0.2230 USD |
0.2190 USD |
| 2023-07-24 |
0.2230 USD |
8,001.7681 FIDA |
0.2350 USD |
0.2190 USD |
0.2350 USD |
0.2210 USD |
| 2023-07-23 |
0.2350 USD |
2,388.4385 FIDA |
0.2360 USD |
0.2320 USD |
0.2380 USD |
0.2360 USD |
| 2023-07-22 |
0.2380 USD |
12,813.9259 FIDA |
0.2350 USD |
0.2330 USD |
0.2510 USD |
0.2380 USD |
| 2023-07-21 |
0.2370 USD |
5,722.1232 FIDA |
0.2310 USD |
0.2300 USD |
0.2430 USD |
0.2350 USD |
| 2023-07-20 |
0.2320 USD |
11,770.7299 FIDA |
0.2350 USD |
0.2280 USD |
0.2400 USD |
0.2300 USD |
| 2023-07-19 |
0.2370 USD |
8,503.4404 FIDA |
0.2370 USD |
0.2320 USD |
0.2430 USD |
0.2330 USD |
| 2023-07-18 |
0.2350 USD |
15,517.1461 FIDA |
0.2440 USD |
0.2320 USD |
0.2440 USD |
0.2350 USD |
| 2023-07-17 |
0.2520 USD |
8,891.7944 FIDA |
0.2520 USD |
0.2430 USD |
0.2650 USD |
0.2440 USD |
| 2023-07-16 |
0.2460 USD |
12,758.6581 FIDA |
0.2490 USD |
0.2410 USD |
0.2530 USD |
0.2460 USD |
| 2023-07-15 |
0.2540 USD |
7,317.3925 FIDA |
0.2590 USD |
0.2460 USD |
0.2640 USD |
0.2490 USD |
| 2023-07-14 |
0.2660 USD |
93,281.1065 FIDA |
0.2520 USD |
0.2390 USD |
0.2860 USD |
0.2620 USD |
| 2023-07-13 |
0.2430 USD |
7,261.6927 FIDA |
0.2400 USD |
0.2360 USD |
0.2510 USD |
0.2450 USD |
| 2023-07-12 |
0.2340 USD |
31,834.3675 FIDA |
0.2290 USD |
0.2280 USD |
0.2500 USD |
0.2400 USD |