Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.2110 USD |
17,017.9705 FIDA |
0.2090 USD |
0.2080 USD |
0.2130 USD |
0.2100 USD |
| 2023-08-11 |
0.2110 USD |
2,853.8649 FIDA |
0.2100 USD |
0.2100 USD |
0.2120 USD |
0.2100 USD |
| 2023-08-10 |
0.2100 USD |
29,695.3519 FIDA |
0.2100 USD |
0.2090 USD |
0.2120 USD |
0.2100 USD |
| 2023-08-09 |
0.2110 USD |
24,201.8481 FIDA |
0.2130 USD |
0.2110 USD |
0.2140 USD |
0.2110 USD |
| 2023-08-08 |
0.2130 USD |
7,082.8432 FIDA |
0.2100 USD |
0.2100 USD |
0.2160 USD |
0.2130 USD |
| 2023-08-07 |
0.2120 USD |
4,366.3548 FIDA |
0.2130 USD |
0.2080 USD |
0.2170 USD |
0.2100 USD |
| 2023-08-06 |
0.2230 USD |
20,623.3364 FIDA |
0.2200 USD |
0.2140 USD |
0.2310 USD |
0.2160 USD |
| 2023-08-05 |
0.2100 USD |
29,442.2340 FIDA |
0.2070 USD |
0.2060 USD |
0.2180 USD |
0.2180 USD |
| 2023-08-04 |
0.2080 USD |
3,499.0205 FIDA |
0.2080 USD |
0.2050 USD |
0.2100 USD |
0.2060 USD |
| 2023-08-03 |
0.2080 USD |
5,214.3263 FIDA |
0.2120 USD |
0.2050 USD |
0.2130 USD |
0.2110 USD |
| 2023-08-02 |
0.2170 USD |
1,560.2073 FIDA |
0.2200 USD |
0.2120 USD |
0.2210 USD |
0.2120 USD |
| 2023-08-01 |
0.2160 USD |
4,594.7565 FIDA |
0.2190 USD |
0.2150 USD |
0.2190 USD |
0.2170 USD |
| 2023-07-31 |
0.2210 USD |
17,520.1821 FIDA |
0.2190 USD |
0.2190 USD |
0.2230 USD |
0.2200 USD |
| 2023-07-30 |
0.2230 USD |
8,197.4035 FIDA |
0.2260 USD |
0.2180 USD |
0.2300 USD |
0.2210 USD |
| 2023-07-29 |
0.2240 USD |
2,395.6249 FIDA |
0.2220 USD |
0.2220 USD |
0.2290 USD |
0.2290 USD |
| 2023-07-28 |
0.2220 USD |
4,712.8741 FIDA |
0.2220 USD |
0.2200 USD |
0.2240 USD |
0.2220 USD |
| 2023-07-27 |
0.2240 USD |
6,646.9795 FIDA |
0.2190 USD |
0.2190 USD |
0.2280 USD |
0.2230 USD |
| 2023-07-26 |
0.2170 USD |
1,512.1837 FIDA |
0.2160 USD |
0.2160 USD |
0.2200 USD |
0.2190 USD |
| 2023-07-25 |
0.2170 USD |
5,221.6147 FIDA |
0.2180 USD |
0.2140 USD |
0.2230 USD |
0.2190 USD |
| 2023-07-24 |
0.2230 USD |
8,001.7681 FIDA |
0.2350 USD |
0.2190 USD |
0.2350 USD |
0.2210 USD |
| 2023-07-23 |
0.2350 USD |
2,388.4385 FIDA |
0.2360 USD |
0.2320 USD |
0.2380 USD |
0.2360 USD |
| 2023-07-22 |
0.2380 USD |
12,813.9259 FIDA |
0.2350 USD |
0.2330 USD |
0.2510 USD |
0.2380 USD |
| 2023-07-21 |
0.2370 USD |
5,722.1232 FIDA |
0.2310 USD |
0.2300 USD |
0.2430 USD |
0.2350 USD |
| 2023-07-20 |
0.2320 USD |
11,770.7299 FIDA |
0.2350 USD |
0.2280 USD |
0.2400 USD |
0.2300 USD |
| 2023-07-19 |
0.2370 USD |
8,503.4404 FIDA |
0.2370 USD |
0.2320 USD |
0.2430 USD |
0.2330 USD |
| 2023-07-18 |
0.2350 USD |
15,517.1461 FIDA |
0.2440 USD |
0.2320 USD |
0.2440 USD |
0.2350 USD |
| 2023-07-17 |
0.2520 USD |
8,891.7944 FIDA |
0.2520 USD |
0.2430 USD |
0.2650 USD |
0.2440 USD |
| 2023-07-16 |
0.2460 USD |
12,758.6581 FIDA |
0.2490 USD |
0.2410 USD |
0.2530 USD |
0.2460 USD |
| 2023-07-15 |
0.2540 USD |
7,317.3925 FIDA |
0.2590 USD |
0.2460 USD |
0.2640 USD |
0.2490 USD |
| 2023-07-14 |
0.2660 USD |
93,281.1065 FIDA |
0.2520 USD |
0.2390 USD |
0.2860 USD |
0.2620 USD |
| 2023-07-13 |
0.2430 USD |
7,261.6927 FIDA |
0.2400 USD |
0.2360 USD |
0.2510 USD |
0.2450 USD |
| 2023-07-12 |
0.2340 USD |
31,834.3675 FIDA |
0.2290 USD |
0.2280 USD |
0.2500 USD |
0.2400 USD |
| 2023-07-11 |
0.2310 USD |
9,948.8807 FIDA |
0.2300 USD |
0.2270 USD |
0.2380 USD |
0.2290 USD |
| 2023-07-10 |
0.2280 USD |
117,903.8562 FIDA |
0.2330 USD |
0.2270 USD |
0.2360 USD |
0.2320 USD |
| 2023-07-09 |
0.2510 USD |
20,805.8559 FIDA |
0.2400 USD |
0.2350 USD |
0.2620 USD |
0.2350 USD |
| 2023-07-08 |
0.2380 USD |
104,108.7111 FIDA |
0.2320 USD |
0.2250 USD |
0.2460 USD |
0.2410 USD |
| 2023-07-07 |
0.2290 USD |
8,617.2667 FIDA |
0.2210 USD |
0.2200 USD |
0.2340 USD |
0.2290 USD |
| 2023-07-06 |
0.2270 USD |
6,586.0476 FIDA |
0.2270 USD |
0.2230 USD |
0.2330 USD |
0.2260 USD |
| 2023-07-05 |
0.2350 USD |
12,811.6883 FIDA |
0.2400 USD |
0.2250 USD |
0.2430 USD |
0.2300 USD |
| 2023-07-04 |
0.2430 USD |
18,944.6116 FIDA |
0.2380 USD |
0.2350 USD |
0.2530 USD |
0.2380 USD |
| 2023-07-03 |
0.2370 USD |
6,170.3358 FIDA |
0.2360 USD |
0.2350 USD |
0.2430 USD |
0.2380 USD |
| 2023-07-02 |
0.2340 USD |
14,116.4222 FIDA |
0.2380 USD |
0.2310 USD |
0.2390 USD |
0.2310 USD |
| 2023-07-01 |
0.2290 USD |
33,855.8675 FIDA |
0.2400 USD |
0.2160 USD |
0.2400 USD |
0.2370 USD |
| 2023-06-30 |
0.2450 USD |
107,970.3705 FIDA |
0.2490 USD |
0.2130 USD |
0.2820 USD |
0.2350 USD |
| 2023-06-29 |
0.2470 USD |
80,389.6032 FIDA |
0.2200 USD |
0.2200 USD |
0.2620 USD |
0.2500 USD |
| 2023-06-28 |
0.2230 USD |
7,104.1546 FIDA |
0.2300 USD |
0.2180 USD |
0.2300 USD |
0.2200 USD |
| 2023-06-27 |
0.2390 USD |
4,091.7790 FIDA |
0.2400 USD |
0.2350 USD |
0.2420 USD |
0.2390 USD |
| 2023-06-26 |
0.2440 USD |
5,875.4794 FIDA |
0.2530 USD |
0.2400 USD |
0.2530 USD |
0.2400 USD |
| 2023-06-25 |
0.2500 USD |
11,299.4629 FIDA |
0.2470 USD |
0.2470 USD |
0.2570 USD |
0.2510 USD |
| 2023-06-24 |
0.2460 USD |
11,789.0822 FIDA |
0.2530 USD |
0.2400 USD |
0.2540 USD |
0.2400 USD |