Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3350 USD |
6,293.2361 FIDA |
0.3380 USD |
0.3330 USD |
0.3410 USD |
0.3340 USD |
| 2023-05-21 |
0.3470 USD |
1,621.1037 FIDA |
0.3490 USD |
0.3390 USD |
0.3490 USD |
0.3390 USD |
| 2023-05-20 |
0.3540 USD |
8,289.5461 FIDA |
0.3450 USD |
0.3440 USD |
0.3630 USD |
0.3520 USD |
| 2023-05-19 |
0.3480 USD |
6,703.2926 FIDA |
0.3490 USD |
0.3440 USD |
0.3550 USD |
0.3490 USD |
| 2023-05-18 |
0.3500 USD |
13,129.6083 FIDA |
0.3460 USD |
0.3410 USD |
0.3590 USD |
0.3450 USD |
| 2023-05-17 |
0.3400 USD |
4,319.1945 FIDA |
0.3400 USD |
0.3370 USD |
0.3460 USD |
0.3460 USD |
| 2023-05-16 |
0.3460 USD |
7,729.6045 FIDA |
0.3350 USD |
0.3350 USD |
0.3550 USD |
0.3410 USD |
| 2023-05-15 |
0.3390 USD |
2,698.5213 FIDA |
0.3380 USD |
0.3370 USD |
0.3400 USD |
0.3400 USD |
| 2023-05-14 |
0.3340 USD |
1,594.3795 FIDA |
0.3310 USD |
0.3310 USD |
0.3370 USD |
0.3330 USD |
| 2023-05-13 |
0.3340 USD |
1,983.7326 FIDA |
0.3350 USD |
0.3310 USD |
0.3430 USD |
0.3320 USD |
| 2023-05-12 |
0.3280 USD |
9,220.2910 FIDA |
0.3210 USD |
0.3160 USD |
0.3360 USD |
0.3350 USD |
| 2023-05-11 |
0.3550 USD |
11,302.3473 FIDA |
0.3390 USD |
0.3210 USD |
0.3730 USD |
0.3250 USD |
| 2023-05-10 |
0.3400 USD |
4,931.5510 FIDA |
0.3460 USD |
0.3320 USD |
0.3530 USD |
0.3440 USD |
| 2023-05-09 |
0.3380 USD |
347.6508 FIDA |
0.3360 USD |
0.3350 USD |
0.3440 USD |
0.3440 USD |
| 2023-05-08 |
0.3490 USD |
10,050.1210 FIDA |
0.3760 USD |
0.3300 USD |
0.3800 USD |
0.3320 USD |
| 2023-05-07 |
0.3820 USD |
2,309.1602 FIDA |
0.3770 USD |
0.3750 USD |
0.3890 USD |
0.3800 USD |
| 2023-05-06 |
0.3810 USD |
6,196.3193 FIDA |
0.3840 USD |
0.3750 USD |
0.3860 USD |
0.3780 USD |
| 2023-05-05 |
0.3870 USD |
3,870.3697 FIDA |
0.3950 USD |
0.3850 USD |
0.3950 USD |
0.3850 USD |
| 2023-05-04 |
0.3930 USD |
11,338.9283 FIDA |
0.4010 USD |
0.3900 USD |
0.4010 USD |
0.3900 USD |
| 2023-05-03 |
0.4040 USD |
12,995.3089 FIDA |
0.3850 USD |
0.3820 USD |
0.4240 USD |
0.4020 USD |
| 2023-05-02 |
0.3920 USD |
5,558.3205 FIDA |
0.3820 USD |
0.3820 USD |
0.3980 USD |
0.3900 USD |
| 2023-05-01 |
0.3870 USD |
2,908.5824 FIDA |
0.3890 USD |
0.3790 USD |
0.3910 USD |
0.3790 USD |
| 2023-04-30 |
0.4000 USD |
845.8932 FIDA |
0.4030 USD |
0.3950 USD |
0.4030 USD |
0.3980 USD |
| 2023-04-29 |
0.4040 USD |
1,987.1354 FIDA |
0.3990 USD |
0.3990 USD |
0.4120 USD |
0.4050 USD |
| 2023-04-28 |
0.3940 USD |
2,435.3365 FIDA |
0.3990 USD |
0.3920 USD |
0.4030 USD |
0.3950 USD |
| 2023-04-27 |
0.4020 USD |
1,156.6343 FIDA |
0.4030 USD |
0.3970 USD |
0.4060 USD |
0.4060 USD |
| 2023-04-26 |
0.4060 USD |
20,364.5319 FIDA |
0.4070 USD |
0.3860 USD |
0.4230 USD |
0.3920 USD |
| 2023-04-25 |
0.4450 USD |
111,130.1608 FIDA |
0.4560 USD |
0.3980 USD |
0.5100 USD |
0.4100 USD |
| 2023-04-24 |
0.4470 USD |
42,223.8991 FIDA |
0.3830 USD |
0.3770 USD |
0.4820 USD |
0.4440 USD |
| 2023-04-23 |
0.3940 USD |
4,205.4057 FIDA |
0.3970 USD |
0.3820 USD |
0.3980 USD |
0.3820 USD |
| 2023-04-22 |
0.3900 USD |
3,082.8156 FIDA |
0.3910 USD |
0.3860 USD |
0.3980 USD |
0.3980 USD |
| 2023-04-21 |
0.4010 USD |
1,694.6868 FIDA |
0.4090 USD |
0.3940 USD |
0.4090 USD |
0.3940 USD |
| 2023-04-20 |
0.4120 USD |
4,670.6463 FIDA |
0.4220 USD |
0.3970 USD |
0.4220 USD |
0.4090 USD |
| 2023-04-19 |
0.4330 USD |
4,889.4690 FIDA |
0.4550 USD |
0.4180 USD |
0.4550 USD |
0.4180 USD |
| 2023-04-18 |
0.4540 USD |
7,582.6713 FIDA |
0.4380 USD |
0.4380 USD |
0.4640 USD |
0.4580 USD |
| 2023-04-17 |
0.4470 USD |
4,792.3482 FIDA |
0.4450 USD |
0.4400 USD |
0.4570 USD |
0.4430 USD |
| 2023-04-16 |
0.4460 USD |
10,937.7283 FIDA |
0.4450 USD |
0.4390 USD |
0.4610 USD |
0.4610 USD |
| 2023-04-15 |
0.4400 USD |
6,315.2752 FIDA |
0.4390 USD |
0.4380 USD |
0.4480 USD |
0.4440 USD |
| 2023-04-14 |
0.4510 USD |
17,018.7510 FIDA |
0.4500 USD |
0.4360 USD |
0.4590 USD |
0.4460 USD |
| 2023-04-13 |
0.4760 USD |
52,518.8599 FIDA |
0.4720 USD |
0.4430 USD |
0.5040 USD |
0.4430 USD |
| 2023-04-12 |
0.4710 USD |
81,223.0686 FIDA |
0.4510 USD |
0.4170 USD |
0.5220 USD |
0.4690 USD |
| 2023-04-11 |
0.4350 USD |
13,336.6546 FIDA |
0.4260 USD |
0.4220 USD |
0.4480 USD |
0.4390 USD |
| 2023-04-10 |
0.4400 USD |
50,554.9368 FIDA |
0.4270 USD |
0.4150 USD |
0.4810 USD |
0.4260 USD |
| 2023-04-09 |
0.4180 USD |
34,870.5438 FIDA |
0.4090 USD |
0.3970 USD |
0.4390 USD |
0.4200 USD |
| 2023-04-08 |
0.4050 USD |
11,888.9842 FIDA |
0.4020 USD |
0.3950 USD |
0.4150 USD |
0.4110 USD |
| 2023-04-07 |
0.3950 USD |
1,250.9468 FIDA |
0.4030 USD |
0.3940 USD |
0.4040 USD |
0.3940 USD |
| 2023-04-06 |
0.4120 USD |
6,911.0071 FIDA |
0.4040 USD |
0.4030 USD |
0.4220 USD |
0.4040 USD |
| 2023-04-05 |
0.3970 USD |
1,519.7384 FIDA |
0.3990 USD |
0.3950 USD |
0.4050 USD |
0.4010 USD |
| 2023-04-04 |
0.4000 USD |
193.6656 FIDA |
0.3970 USD |
0.3970 USD |
0.4020 USD |
0.3990 USD |
| 2023-04-03 |
0.3990 USD |
4,401.7259 FIDA |
0.4020 USD |
0.3920 USD |
0.4040 USD |
0.3920 USD |