Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2380 USD |
12,813.9259 FIDA |
0.2350 USD |
0.2330 USD |
0.2510 USD |
0.2380 USD |
| 2023-07-21 |
0.2370 USD |
5,722.1232 FIDA |
0.2310 USD |
0.2300 USD |
0.2430 USD |
0.2350 USD |
| 2023-07-20 |
0.2320 USD |
11,770.7299 FIDA |
0.2350 USD |
0.2280 USD |
0.2400 USD |
0.2300 USD |
| 2023-07-19 |
0.2370 USD |
8,503.4404 FIDA |
0.2370 USD |
0.2320 USD |
0.2430 USD |
0.2330 USD |
| 2023-07-18 |
0.2350 USD |
15,517.1461 FIDA |
0.2440 USD |
0.2320 USD |
0.2440 USD |
0.2350 USD |
| 2023-07-17 |
0.2520 USD |
8,891.7944 FIDA |
0.2520 USD |
0.2430 USD |
0.2650 USD |
0.2440 USD |
| 2023-07-16 |
0.2460 USD |
12,758.6581 FIDA |
0.2490 USD |
0.2410 USD |
0.2530 USD |
0.2460 USD |
| 2023-07-15 |
0.2540 USD |
7,317.3925 FIDA |
0.2590 USD |
0.2460 USD |
0.2640 USD |
0.2490 USD |
| 2023-07-14 |
0.2660 USD |
93,281.1065 FIDA |
0.2520 USD |
0.2390 USD |
0.2860 USD |
0.2620 USD |
| 2023-07-13 |
0.2430 USD |
7,261.6927 FIDA |
0.2400 USD |
0.2360 USD |
0.2510 USD |
0.2450 USD |
| 2023-07-12 |
0.2340 USD |
31,834.3675 FIDA |
0.2290 USD |
0.2280 USD |
0.2500 USD |
0.2400 USD |
| 2023-07-11 |
0.2310 USD |
9,948.8807 FIDA |
0.2300 USD |
0.2270 USD |
0.2380 USD |
0.2290 USD |
| 2023-07-10 |
0.2280 USD |
117,903.8562 FIDA |
0.2330 USD |
0.2270 USD |
0.2360 USD |
0.2320 USD |
| 2023-07-09 |
0.2510 USD |
20,805.8559 FIDA |
0.2400 USD |
0.2350 USD |
0.2620 USD |
0.2350 USD |
| 2023-07-08 |
0.2380 USD |
104,108.7111 FIDA |
0.2320 USD |
0.2250 USD |
0.2460 USD |
0.2410 USD |
| 2023-07-07 |
0.2290 USD |
8,617.2667 FIDA |
0.2210 USD |
0.2200 USD |
0.2340 USD |
0.2290 USD |
| 2023-07-06 |
0.2270 USD |
6,586.0476 FIDA |
0.2270 USD |
0.2230 USD |
0.2330 USD |
0.2260 USD |
| 2023-07-05 |
0.2350 USD |
12,811.6883 FIDA |
0.2400 USD |
0.2250 USD |
0.2430 USD |
0.2300 USD |
| 2023-07-04 |
0.2430 USD |
18,944.6116 FIDA |
0.2380 USD |
0.2350 USD |
0.2530 USD |
0.2380 USD |
| 2023-07-03 |
0.2370 USD |
6,170.3358 FIDA |
0.2360 USD |
0.2350 USD |
0.2430 USD |
0.2380 USD |
| 2023-07-02 |
0.2340 USD |
14,116.4222 FIDA |
0.2380 USD |
0.2310 USD |
0.2390 USD |
0.2310 USD |
| 2023-07-01 |
0.2290 USD |
33,855.8675 FIDA |
0.2400 USD |
0.2160 USD |
0.2400 USD |
0.2370 USD |
| 2023-06-30 |
0.2450 USD |
107,970.3705 FIDA |
0.2490 USD |
0.2130 USD |
0.2820 USD |
0.2350 USD |
| 2023-06-29 |
0.2470 USD |
80,389.6032 FIDA |
0.2200 USD |
0.2200 USD |
0.2620 USD |
0.2500 USD |
| 2023-06-28 |
0.2230 USD |
7,104.1546 FIDA |
0.2300 USD |
0.2180 USD |
0.2300 USD |
0.2200 USD |
| 2023-06-27 |
0.2390 USD |
4,091.7790 FIDA |
0.2400 USD |
0.2350 USD |
0.2420 USD |
0.2390 USD |
| 2023-06-26 |
0.2440 USD |
5,875.4794 FIDA |
0.2530 USD |
0.2400 USD |
0.2530 USD |
0.2400 USD |
| 2023-06-25 |
0.2500 USD |
11,299.4629 FIDA |
0.2470 USD |
0.2470 USD |
0.2570 USD |
0.2510 USD |
| 2023-06-24 |
0.2460 USD |
11,789.0822 FIDA |
0.2530 USD |
0.2400 USD |
0.2540 USD |
0.2400 USD |
| 2023-06-23 |
0.2570 USD |
64,403.3911 FIDA |
0.2480 USD |
0.2480 USD |
0.2710 USD |
0.2570 USD |
| 2023-06-22 |
0.2480 USD |
9,472.7115 FIDA |
0.2440 USD |
0.2390 USD |
0.2560 USD |
0.2530 USD |
| 2023-06-21 |
0.2390 USD |
3,940.7229 FIDA |
0.2330 USD |
0.2330 USD |
0.2420 USD |
0.2400 USD |
| 2023-06-20 |
0.2290 USD |
1,072.2424 FIDA |
0.2320 USD |
0.2250 USD |
0.2340 USD |
0.2330 USD |
| 2023-06-19 |
0.2290 USD |
3,077.6310 FIDA |
0.2370 USD |
0.2270 USD |
0.2370 USD |
0.2280 USD |
| 2023-06-18 |
0.2370 USD |
1,883.2361 FIDA |
0.2300 USD |
0.2300 USD |
0.2480 USD |
0.2480 USD |
| 2023-06-17 |
0.2330 USD |
3,708.8615 FIDA |
0.2320 USD |
0.2320 USD |
0.2360 USD |
0.2330 USD |
| 2023-06-16 |
0.2270 USD |
1,422.8362 FIDA |
0.2250 USD |
0.2240 USD |
0.2330 USD |
0.2330 USD |
| 2023-06-15 |
0.2230 USD |
1,054.2325 FIDA |
0.2310 USD |
0.2150 USD |
0.2370 USD |
0.2190 USD |
| 2023-06-14 |
0.2310 USD |
180.5279 FIDA |
0.2380 USD |
0.2220 USD |
0.2380 USD |
0.2220 USD |
| 2023-06-13 |
0.2350 USD |
10,544.5975 FIDA |
0.2350 USD |
0.2320 USD |
0.2390 USD |
0.2320 USD |
| 2023-06-12 |
0.2280 USD |
855.3001 FIDA |
0.2310 USD |
0.2250 USD |
0.2330 USD |
0.2290 USD |
| 2023-06-11 |
0.2380 USD |
1,059.6696 FIDA |
0.2400 USD |
0.2330 USD |
0.2460 USD |
0.2360 USD |
| 2023-06-10 |
0.2430 USD |
11,267.1517 FIDA |
0.2750 USD |
0.2230 USD |
0.2750 USD |
0.2290 USD |
| 2023-06-09 |
0.2770 USD |
958.8868 FIDA |
0.2770 USD |
0.2770 USD |
0.2780 USD |
0.2770 USD |
| 2023-06-08 |
0.2750 USD |
994.4512 FIDA |
0.2700 USD |
0.2700 USD |
0.2840 USD |
0.2840 USD |
| 2023-06-07 |
0.2860 USD |
2,405.2459 FIDA |
0.3030 USD |
0.2740 USD |
0.3030 USD |
0.2740 USD |
| 2023-06-06 |
0.3030 USD |
8,096.8576 FIDA |
0.3010 USD |
0.2890 USD |
0.3190 USD |
0.3080 USD |
| 2023-06-05 |
0.3120 USD |
5,525.4922 FIDA |
0.3350 USD |
0.2900 USD |
0.3350 USD |
0.2990 USD |
| 2023-06-04 |
0.3420 USD |
3,423.6177 FIDA |
0.3380 USD |
0.3380 USD |
0.3470 USD |
0.3440 USD |
| 2023-06-03 |
0.3420 USD |
7,465.9178 FIDA |
0.3400 USD |
0.3360 USD |
0.3460 USD |
0.3380 USD |