Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.2570 USD |
64,403.3911 FIDA |
0.2480 USD |
0.2480 USD |
0.2710 USD |
0.2570 USD |
| 2023-06-22 |
0.2480 USD |
9,472.7115 FIDA |
0.2440 USD |
0.2390 USD |
0.2560 USD |
0.2530 USD |
| 2023-06-21 |
0.2390 USD |
3,940.7229 FIDA |
0.2330 USD |
0.2330 USD |
0.2420 USD |
0.2400 USD |
| 2023-06-20 |
0.2290 USD |
1,072.2424 FIDA |
0.2320 USD |
0.2250 USD |
0.2340 USD |
0.2330 USD |
| 2023-06-19 |
0.2290 USD |
3,077.6310 FIDA |
0.2370 USD |
0.2270 USD |
0.2370 USD |
0.2280 USD |
| 2023-06-18 |
0.2370 USD |
1,883.2361 FIDA |
0.2300 USD |
0.2300 USD |
0.2480 USD |
0.2480 USD |
| 2023-06-17 |
0.2330 USD |
3,708.8615 FIDA |
0.2320 USD |
0.2320 USD |
0.2360 USD |
0.2330 USD |
| 2023-06-16 |
0.2270 USD |
1,422.8362 FIDA |
0.2250 USD |
0.2240 USD |
0.2330 USD |
0.2330 USD |
| 2023-06-15 |
0.2230 USD |
1,054.2325 FIDA |
0.2310 USD |
0.2150 USD |
0.2370 USD |
0.2190 USD |
| 2023-06-14 |
0.2310 USD |
180.5279 FIDA |
0.2380 USD |
0.2220 USD |
0.2380 USD |
0.2220 USD |
| 2023-06-13 |
0.2350 USD |
10,544.5975 FIDA |
0.2350 USD |
0.2320 USD |
0.2390 USD |
0.2320 USD |
| 2023-06-12 |
0.2280 USD |
855.3001 FIDA |
0.2310 USD |
0.2250 USD |
0.2330 USD |
0.2290 USD |
| 2023-06-11 |
0.2380 USD |
1,059.6696 FIDA |
0.2400 USD |
0.2330 USD |
0.2460 USD |
0.2360 USD |
| 2023-06-10 |
0.2430 USD |
11,267.1517 FIDA |
0.2750 USD |
0.2230 USD |
0.2750 USD |
0.2290 USD |
| 2023-06-09 |
0.2770 USD |
958.8868 FIDA |
0.2770 USD |
0.2770 USD |
0.2780 USD |
0.2770 USD |
| 2023-06-08 |
0.2750 USD |
994.4512 FIDA |
0.2700 USD |
0.2700 USD |
0.2840 USD |
0.2840 USD |
| 2023-06-07 |
0.2860 USD |
2,405.2459 FIDA |
0.3030 USD |
0.2740 USD |
0.3030 USD |
0.2740 USD |
| 2023-06-06 |
0.3030 USD |
8,096.8576 FIDA |
0.3010 USD |
0.2890 USD |
0.3190 USD |
0.3080 USD |
| 2023-06-05 |
0.3120 USD |
5,525.4922 FIDA |
0.3350 USD |
0.2900 USD |
0.3350 USD |
0.2990 USD |
| 2023-06-04 |
0.3420 USD |
3,423.6177 FIDA |
0.3380 USD |
0.3380 USD |
0.3470 USD |
0.3440 USD |
| 2023-06-03 |
0.3420 USD |
7,465.9178 FIDA |
0.3400 USD |
0.3360 USD |
0.3460 USD |
0.3380 USD |
| 2023-06-02 |
0.3350 USD |
2,920.8325 FIDA |
0.3340 USD |
0.3310 USD |
0.3410 USD |
0.3390 USD |
| 2023-06-01 |
0.3320 USD |
5,312.3863 FIDA |
0.3310 USD |
0.3230 USD |
0.3430 USD |
0.3330 USD |
| 2023-05-31 |
0.3360 USD |
9,259.5289 FIDA |
0.3400 USD |
0.3250 USD |
0.3420 USD |
0.3290 USD |
| 2023-05-30 |
0.3400 USD |
1,142.0680 FIDA |
0.3420 USD |
0.3390 USD |
0.3440 USD |
0.3410 USD |
| 2023-05-29 |
0.3460 USD |
4,700.7989 FIDA |
0.3430 USD |
0.3400 USD |
0.3590 USD |
0.3450 USD |
| 2023-05-28 |
0.3410 USD |
2,311.4423 FIDA |
0.3330 USD |
0.3310 USD |
0.3490 USD |
0.3470 USD |
| 2023-05-27 |
0.3280 USD |
2,524.7205 FIDA |
0.3280 USD |
0.3270 USD |
0.3300 USD |
0.3300 USD |
| 2023-05-26 |
0.3270 USD |
5,117.2758 FIDA |
0.3220 USD |
0.3220 USD |
0.3320 USD |
0.3290 USD |
| 2023-05-25 |
0.3230 USD |
4,179.7810 FIDA |
0.3220 USD |
0.3200 USD |
0.3260 USD |
0.3240 USD |
| 2023-05-24 |
0.3210 USD |
8,938.8380 FIDA |
0.3360 USD |
0.3180 USD |
0.3380 USD |
0.3230 USD |
| 2023-05-23 |
0.3380 USD |
3,330.0782 FIDA |
0.3350 USD |
0.3340 USD |
0.3410 USD |
0.3350 USD |
| 2023-05-22 |
0.3350 USD |
6,293.2361 FIDA |
0.3380 USD |
0.3330 USD |
0.3410 USD |
0.3340 USD |
| 2023-05-21 |
0.3470 USD |
1,621.1037 FIDA |
0.3490 USD |
0.3390 USD |
0.3490 USD |
0.3390 USD |
| 2023-05-20 |
0.3540 USD |
8,289.5461 FIDA |
0.3450 USD |
0.3440 USD |
0.3630 USD |
0.3520 USD |
| 2023-05-19 |
0.3480 USD |
6,703.2926 FIDA |
0.3490 USD |
0.3440 USD |
0.3550 USD |
0.3490 USD |
| 2023-05-18 |
0.3500 USD |
13,129.6083 FIDA |
0.3460 USD |
0.3410 USD |
0.3590 USD |
0.3450 USD |
| 2023-05-17 |
0.3400 USD |
4,319.1945 FIDA |
0.3400 USD |
0.3370 USD |
0.3460 USD |
0.3460 USD |
| 2023-05-16 |
0.3460 USD |
7,729.6045 FIDA |
0.3350 USD |
0.3350 USD |
0.3550 USD |
0.3410 USD |
| 2023-05-15 |
0.3390 USD |
2,698.5213 FIDA |
0.3380 USD |
0.3370 USD |
0.3400 USD |
0.3400 USD |
| 2023-05-14 |
0.3340 USD |
1,594.3795 FIDA |
0.3310 USD |
0.3310 USD |
0.3370 USD |
0.3330 USD |
| 2023-05-13 |
0.3340 USD |
1,983.7326 FIDA |
0.3350 USD |
0.3310 USD |
0.3430 USD |
0.3320 USD |
| 2023-05-12 |
0.3280 USD |
9,220.2910 FIDA |
0.3210 USD |
0.3160 USD |
0.3360 USD |
0.3350 USD |
| 2023-05-11 |
0.3550 USD |
11,302.3473 FIDA |
0.3390 USD |
0.3210 USD |
0.3730 USD |
0.3250 USD |
| 2023-05-10 |
0.3400 USD |
4,931.5510 FIDA |
0.3460 USD |
0.3320 USD |
0.3530 USD |
0.3440 USD |
| 2023-05-09 |
0.3380 USD |
347.6508 FIDA |
0.3360 USD |
0.3350 USD |
0.3440 USD |
0.3440 USD |
| 2023-05-08 |
0.3490 USD |
10,050.1210 FIDA |
0.3760 USD |
0.3300 USD |
0.3800 USD |
0.3320 USD |
| 2023-05-07 |
0.3820 USD |
2,309.1602 FIDA |
0.3770 USD |
0.3750 USD |
0.3890 USD |
0.3800 USD |
| 2023-05-06 |
0.3810 USD |
6,196.3193 FIDA |
0.3840 USD |
0.3750 USD |
0.3860 USD |
0.3780 USD |
| 2023-05-05 |
0.3870 USD |
3,870.3697 FIDA |
0.3950 USD |
0.3850 USD |
0.3950 USD |
0.3850 USD |