Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.4040 USD |
12,995.3089 FIDA |
0.3850 USD |
0.3820 USD |
0.4240 USD |
0.4020 USD |
| 2023-05-02 |
0.3920 USD |
5,558.3205 FIDA |
0.3820 USD |
0.3820 USD |
0.3980 USD |
0.3900 USD |
| 2023-05-01 |
0.3870 USD |
2,908.5824 FIDA |
0.3890 USD |
0.3790 USD |
0.3910 USD |
0.3790 USD |
| 2023-04-30 |
0.4000 USD |
845.8932 FIDA |
0.4030 USD |
0.3950 USD |
0.4030 USD |
0.3980 USD |
| 2023-04-29 |
0.4040 USD |
1,987.1354 FIDA |
0.3990 USD |
0.3990 USD |
0.4120 USD |
0.4050 USD |
| 2023-04-28 |
0.3940 USD |
2,435.3365 FIDA |
0.3990 USD |
0.3920 USD |
0.4030 USD |
0.3950 USD |
| 2023-04-27 |
0.4020 USD |
1,156.6343 FIDA |
0.4030 USD |
0.3970 USD |
0.4060 USD |
0.4060 USD |
| 2023-04-26 |
0.4060 USD |
20,364.5319 FIDA |
0.4070 USD |
0.3860 USD |
0.4230 USD |
0.3920 USD |
| 2023-04-25 |
0.4450 USD |
111,130.1608 FIDA |
0.4560 USD |
0.3980 USD |
0.5100 USD |
0.4100 USD |
| 2023-04-24 |
0.4470 USD |
42,223.8991 FIDA |
0.3830 USD |
0.3770 USD |
0.4820 USD |
0.4440 USD |
| 2023-04-23 |
0.3940 USD |
4,205.4057 FIDA |
0.3970 USD |
0.3820 USD |
0.3980 USD |
0.3820 USD |
| 2023-04-22 |
0.3900 USD |
3,082.8156 FIDA |
0.3910 USD |
0.3860 USD |
0.3980 USD |
0.3980 USD |
| 2023-04-21 |
0.4010 USD |
1,694.6868 FIDA |
0.4090 USD |
0.3940 USD |
0.4090 USD |
0.3940 USD |
| 2023-04-20 |
0.4120 USD |
4,670.6463 FIDA |
0.4220 USD |
0.3970 USD |
0.4220 USD |
0.4090 USD |
| 2023-04-19 |
0.4330 USD |
4,889.4690 FIDA |
0.4550 USD |
0.4180 USD |
0.4550 USD |
0.4180 USD |
| 2023-04-18 |
0.4540 USD |
7,582.6713 FIDA |
0.4380 USD |
0.4380 USD |
0.4640 USD |
0.4580 USD |
| 2023-04-17 |
0.4470 USD |
4,792.3482 FIDA |
0.4450 USD |
0.4400 USD |
0.4570 USD |
0.4430 USD |
| 2023-04-16 |
0.4460 USD |
10,937.7283 FIDA |
0.4450 USD |
0.4390 USD |
0.4610 USD |
0.4610 USD |
| 2023-04-15 |
0.4400 USD |
6,315.2752 FIDA |
0.4390 USD |
0.4380 USD |
0.4480 USD |
0.4440 USD |
| 2023-04-14 |
0.4510 USD |
17,018.7510 FIDA |
0.4500 USD |
0.4360 USD |
0.4590 USD |
0.4460 USD |
| 2023-04-13 |
0.4760 USD |
52,518.8599 FIDA |
0.4720 USD |
0.4430 USD |
0.5040 USD |
0.4430 USD |
| 2023-04-12 |
0.4710 USD |
81,223.0686 FIDA |
0.4510 USD |
0.4170 USD |
0.5220 USD |
0.4690 USD |
| 2023-04-11 |
0.4350 USD |
13,336.6546 FIDA |
0.4260 USD |
0.4220 USD |
0.4480 USD |
0.4390 USD |
| 2023-04-10 |
0.4400 USD |
50,554.9368 FIDA |
0.4270 USD |
0.4150 USD |
0.4810 USD |
0.4260 USD |
| 2023-04-09 |
0.4180 USD |
34,870.5438 FIDA |
0.4090 USD |
0.3970 USD |
0.4390 USD |
0.4200 USD |
| 2023-04-08 |
0.4050 USD |
11,888.9842 FIDA |
0.4020 USD |
0.3950 USD |
0.4150 USD |
0.4110 USD |
| 2023-04-07 |
0.3950 USD |
1,250.9468 FIDA |
0.4030 USD |
0.3940 USD |
0.4040 USD |
0.3940 USD |
| 2023-04-06 |
0.4120 USD |
6,911.0071 FIDA |
0.4040 USD |
0.4030 USD |
0.4220 USD |
0.4040 USD |
| 2023-04-05 |
0.3970 USD |
1,519.7384 FIDA |
0.3990 USD |
0.3950 USD |
0.4050 USD |
0.4010 USD |
| 2023-04-04 |
0.4000 USD |
193.6656 FIDA |
0.3970 USD |
0.3970 USD |
0.4020 USD |
0.3990 USD |
| 2023-04-03 |
0.3990 USD |
4,401.7259 FIDA |
0.4020 USD |
0.3920 USD |
0.4040 USD |
0.3920 USD |
| 2023-04-02 |
0.4060 USD |
1,555.0430 FIDA |
0.4110 USD |
0.4020 USD |
0.4140 USD |
0.4040 USD |
| 2023-04-01 |
0.4090 USD |
4,269.6473 FIDA |
0.4140 USD |
0.4050 USD |
0.4150 USD |
0.4110 USD |
| 2023-03-31 |
0.4110 USD |
2,967.6947 FIDA |
0.4070 USD |
0.4070 USD |
0.4210 USD |
0.4210 USD |
| 2023-03-30 |
0.4150 USD |
5,745.6382 FIDA |
0.4160 USD |
0.3970 USD |
0.4210 USD |
0.4020 USD |
| 2023-03-29 |
0.4090 USD |
5,225.7960 FIDA |
0.3990 USD |
0.3990 USD |
0.4200 USD |
0.4090 USD |
| 2023-03-28 |
0.3920 USD |
3,150.7855 FIDA |
0.3910 USD |
0.3880 USD |
0.3950 USD |
0.3940 USD |
| 2023-03-27 |
0.3930 USD |
8,082.0826 FIDA |
0.4010 USD |
0.3780 USD |
0.4080 USD |
0.3870 USD |
| 2023-03-26 |
0.4020 USD |
2,427.2892 FIDA |
0.3970 USD |
0.3970 USD |
0.4080 USD |
0.4080 USD |
| 2023-03-25 |
0.3940 USD |
6,947.0664 FIDA |
0.3950 USD |
0.3870 USD |
0.4070 USD |
0.3940 USD |
| 2023-03-24 |
0.3950 USD |
3,007.0021 FIDA |
0.4070 USD |
0.3870 USD |
0.4070 USD |
0.3900 USD |
| 2023-03-23 |
0.4030 USD |
2,469.2820 FIDA |
0.3980 USD |
0.3980 USD |
0.4110 USD |
0.3990 USD |
| 2023-03-22 |
0.3970 USD |
8,828.3258 FIDA |
0.4190 USD |
0.3880 USD |
0.4250 USD |
0.3930 USD |
| 2023-03-21 |
0.4260 USD |
7,458.4565 FIDA |
0.4210 USD |
0.4110 USD |
0.4320 USD |
0.4250 USD |
| 2023-03-20 |
0.4370 USD |
8,791.2329 FIDA |
0.4350 USD |
0.4250 USD |
0.4580 USD |
0.4260 USD |
| 2023-03-19 |
0.4480 USD |
7,983.0833 FIDA |
0.4320 USD |
0.4320 USD |
0.4570 USD |
0.4470 USD |
| 2023-03-18 |
0.4550 USD |
11,729.3759 FIDA |
0.4500 USD |
0.4280 USD |
0.4740 USD |
0.4380 USD |
| 2023-03-17 |
0.4400 USD |
28,127.5063 FIDA |
0.4150 USD |
0.4150 USD |
0.4560 USD |
0.4510 USD |
| 2023-03-16 |
0.4160 USD |
10,572.9102 FIDA |
0.4270 USD |
0.4060 USD |
0.4270 USD |
0.4140 USD |
| 2023-03-15 |
0.4230 USD |
27,350.8013 FIDA |
0.4160 USD |
0.3960 USD |
0.4510 USD |
0.4310 USD |