Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.4190 USD |
20,015.5477 FIDA |
0.4060 USD |
0.3920 USD |
0.4370 USD |
0.4090 USD |
| 2023-03-13 |
0.3960 USD |
23,629.2394 FIDA |
0.3960 USD |
0.3700 USD |
0.4070 USD |
0.4050 USD |
| 2023-03-12 |
0.3730 USD |
953.6804 FIDA |
0.3700 USD |
0.3630 USD |
0.3880 USD |
0.3880 USD |
| 2023-03-11 |
0.3650 USD |
5,459.3624 FIDA |
0.3780 USD |
0.3510 USD |
0.3900 USD |
0.3640 USD |
| 2023-03-10 |
0.3570 USD |
11,638.9027 FIDA |
0.3560 USD |
0.3390 USD |
0.3770 USD |
0.3660 USD |
| 2023-03-09 |
0.3860 USD |
15,291.4704 FIDA |
0.3910 USD |
0.3640 USD |
0.4030 USD |
0.3670 USD |
| 2023-03-08 |
0.4070 USD |
28,759.9740 FIDA |
0.4230 USD |
0.3980 USD |
0.4230 USD |
0.3980 USD |
| 2023-03-07 |
0.4270 USD |
25,503.3687 FIDA |
0.4310 USD |
0.4180 USD |
0.4340 USD |
0.4210 USD |
| 2023-03-06 |
0.4310 USD |
3,179.9275 FIDA |
0.4310 USD |
0.4280 USD |
0.4410 USD |
0.4280 USD |
| 2023-03-05 |
0.4400 USD |
36,401.6789 FIDA |
0.4270 USD |
0.4270 USD |
0.4430 USD |
0.4380 USD |
| 2023-03-04 |
0.4370 USD |
25,970.9869 FIDA |
0.4510 USD |
0.4110 USD |
0.4510 USD |
0.4210 USD |
| 2023-03-03 |
0.4530 USD |
28,729.8873 FIDA |
0.4880 USD |
0.4390 USD |
0.4880 USD |
0.4390 USD |
| 2023-03-02 |
0.4990 USD |
9,310.6259 FIDA |
0.5100 USD |
0.4820 USD |
0.5160 USD |
0.5020 USD |
| 2023-03-01 |
0.5000 USD |
16,319.9856 FIDA |
0.5050 USD |
0.4920 USD |
0.5160 USD |
0.5020 USD |
| 2023-02-28 |
0.5230 USD |
45,440.2341 FIDA |
0.4880 USD |
0.4880 USD |
0.5580 USD |
0.5010 USD |
| 2023-02-27 |
0.4820 USD |
11,239.1378 FIDA |
0.4870 USD |
0.4760 USD |
0.5000 USD |
0.4840 USD |
| 2023-02-26 |
0.4970 USD |
2,943.9850 FIDA |
0.4810 USD |
0.4810 USD |
0.5120 USD |
0.4900 USD |
| 2023-02-25 |
0.4940 USD |
24,638.4816 FIDA |
0.5220 USD |
0.4660 USD |
0.5220 USD |
0.4840 USD |
| 2023-02-24 |
0.5870 USD |
122,808.6329 FIDA |
0.5730 USD |
0.5120 USD |
0.6530 USD |
0.5230 USD |
| 2023-02-23 |
0.5380 USD |
108,588.3574 FIDA |
0.4670 USD |
0.4670 USD |
0.6170 USD |
0.5720 USD |
| 2023-02-22 |
0.4600 USD |
25,433.3184 FIDA |
0.4760 USD |
0.4500 USD |
0.4760 USD |
0.4650 USD |
| 2023-02-21 |
0.4820 USD |
22,312.0634 FIDA |
0.5120 USD |
0.4700 USD |
0.5200 USD |
0.4730 USD |
| 2023-02-20 |
0.5090 USD |
46,416.1838 FIDA |
0.4710 USD |
0.4660 USD |
0.5370 USD |
0.5110 USD |
| 2023-02-19 |
0.4600 USD |
136,235.0675 FIDA |
0.4550 USD |
0.4500 USD |
0.4880 USD |
0.4760 USD |
| 2023-02-18 |
0.4560 USD |
70,267.6543 FIDA |
0.4630 USD |
0.4540 USD |
0.4650 USD |
0.4560 USD |
| 2023-02-17 |
0.4540 USD |
58,351.9987 FIDA |
0.4440 USD |
0.4440 USD |
0.5750 USD |
0.4600 USD |
| 2023-02-16 |
0.4830 USD |
141,531.3936 FIDA |
0.4510 USD |
0.4480 USD |
0.6000 USD |
0.4530 USD |
| 2023-02-15 |
0.4390 USD |
15,078.4745 FIDA |
0.4290 USD |
0.4250 USD |
0.4470 USD |
0.4460 USD |
| 2023-02-14 |
0.4210 USD |
15,675.7897 FIDA |
0.4170 USD |
0.4170 USD |
0.4310 USD |
0.4310 USD |
| 2023-02-13 |
0.4190 USD |
9,048.5184 FIDA |
0.4300 USD |
0.4110 USD |
0.4300 USD |
0.4170 USD |
| 2023-02-12 |
0.4400 USD |
19,003.9780 FIDA |
0.4430 USD |
0.4290 USD |
0.4490 USD |
0.4300 USD |
| 2023-02-11 |
0.4400 USD |
23,870.2129 FIDA |
0.4660 USD |
0.4290 USD |
0.4740 USD |
0.4400 USD |
| 2023-02-10 |
0.4450 USD |
79,551.8067 FIDA |
0.4060 USD |
0.4060 USD |
0.4750 USD |
0.4550 USD |
| 2023-02-09 |
0.4230 USD |
42,020.4819 FIDA |
0.4450 USD |
0.4070 USD |
0.4450 USD |
0.4090 USD |
| 2023-02-08 |
0.4500 USD |
18,120.4200 FIDA |
0.4700 USD |
0.4350 USD |
0.4700 USD |
0.4350 USD |
| 2023-02-07 |
0.4540 USD |
51,380.8485 FIDA |
0.4380 USD |
0.3760 USD |
0.4670 USD |
0.4640 USD |
| 2023-02-06 |
0.4300 USD |
63,655.6295 FIDA |
0.4380 USD |
0.4290 USD |
0.4480 USD |
0.4440 USD |
| 2023-02-05 |
0.4400 USD |
17,906.9000 FIDA |
0.4460 USD |
0.4240 USD |
0.4600 USD |
0.4340 USD |
| 2023-02-04 |
0.4510 USD |
1,217.2934 FIDA |
0.4540 USD |
0.4500 USD |
0.4540 USD |
0.4530 USD |
| 2023-02-03 |
0.4530 USD |
25,596.8975 FIDA |
0.4480 USD |
0.4450 USD |
0.4610 USD |
0.4530 USD |
| 2023-02-02 |
0.4530 USD |
34,510.4612 FIDA |
0.4330 USD |
0.4300 USD |
0.4730 USD |
0.4510 USD |
| 2023-02-01 |
0.4140 USD |
7,871.2199 FIDA |
0.4160 USD |
0.3950 USD |
0.4240 USD |
0.4240 USD |
| 2023-01-31 |
0.4150 USD |
78,144.2114 FIDA |
0.4080 USD |
0.4080 USD |
0.4270 USD |
0.4200 USD |
| 2023-01-30 |
0.4290 USD |
117,479.6608 FIDA |
0.4380 USD |
0.3760 USD |
0.4880 USD |
0.4090 USD |
| 2023-01-29 |
0.4330 USD |
6,151.6087 FIDA |
0.4260 USD |
0.4220 USD |
0.4460 USD |
0.4390 USD |
| 2023-01-28 |
0.4260 USD |
6,204.5177 FIDA |
0.4320 USD |
0.4210 USD |
0.4370 USD |
0.4210 USD |
| 2023-01-27 |
0.4220 USD |
37,963.7078 FIDA |
0.4280 USD |
0.3920 USD |
0.4370 USD |
0.4270 USD |
| 2023-01-26 |
0.4430 USD |
26,210.6716 FIDA |
0.4250 USD |
0.4250 USD |
0.4880 USD |
0.4350 USD |
| 2023-01-25 |
0.4180 USD |
19,200.9620 FIDA |
0.4100 USD |
0.4050 USD |
0.4320 USD |
0.4250 USD |
| 2023-01-24 |
0.4290 USD |
50,211.0344 FIDA |
0.4340 USD |
0.4070 USD |
0.4440 USD |
0.4070 USD |