Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.4600 USD |
25,433.3184 FIDA |
0.4760 USD |
0.4500 USD |
0.4760 USD |
0.4650 USD |
| 2023-02-21 |
0.4820 USD |
22,312.0634 FIDA |
0.5120 USD |
0.4700 USD |
0.5200 USD |
0.4730 USD |
| 2023-02-20 |
0.5090 USD |
46,416.1838 FIDA |
0.4710 USD |
0.4660 USD |
0.5370 USD |
0.5110 USD |
| 2023-02-19 |
0.4600 USD |
136,235.0675 FIDA |
0.4550 USD |
0.4500 USD |
0.4880 USD |
0.4760 USD |
| 2023-02-18 |
0.4560 USD |
70,267.6543 FIDA |
0.4630 USD |
0.4540 USD |
0.4650 USD |
0.4560 USD |
| 2023-02-17 |
0.4540 USD |
58,351.9987 FIDA |
0.4440 USD |
0.4440 USD |
0.5750 USD |
0.4600 USD |
| 2023-02-16 |
0.4830 USD |
141,531.3936 FIDA |
0.4510 USD |
0.4480 USD |
0.6000 USD |
0.4530 USD |
| 2023-02-15 |
0.4390 USD |
15,078.4745 FIDA |
0.4290 USD |
0.4250 USD |
0.4470 USD |
0.4460 USD |
| 2023-02-14 |
0.4210 USD |
15,675.7897 FIDA |
0.4170 USD |
0.4170 USD |
0.4310 USD |
0.4310 USD |
| 2023-02-13 |
0.4190 USD |
9,048.5184 FIDA |
0.4300 USD |
0.4110 USD |
0.4300 USD |
0.4170 USD |
| 2023-02-12 |
0.4400 USD |
19,003.9780 FIDA |
0.4430 USD |
0.4290 USD |
0.4490 USD |
0.4300 USD |
| 2023-02-11 |
0.4400 USD |
23,870.2129 FIDA |
0.4660 USD |
0.4290 USD |
0.4740 USD |
0.4400 USD |
| 2023-02-10 |
0.4450 USD |
79,551.8067 FIDA |
0.4060 USD |
0.4060 USD |
0.4750 USD |
0.4550 USD |
| 2023-02-09 |
0.4230 USD |
42,020.4819 FIDA |
0.4450 USD |
0.4070 USD |
0.4450 USD |
0.4090 USD |
| 2023-02-08 |
0.4500 USD |
18,120.4200 FIDA |
0.4700 USD |
0.4350 USD |
0.4700 USD |
0.4350 USD |
| 2023-02-07 |
0.4540 USD |
51,380.8485 FIDA |
0.4380 USD |
0.3760 USD |
0.4670 USD |
0.4640 USD |
| 2023-02-06 |
0.4300 USD |
63,655.6295 FIDA |
0.4380 USD |
0.4290 USD |
0.4480 USD |
0.4440 USD |
| 2023-02-05 |
0.4400 USD |
17,906.9000 FIDA |
0.4460 USD |
0.4240 USD |
0.4600 USD |
0.4340 USD |
| 2023-02-04 |
0.4510 USD |
1,217.2934 FIDA |
0.4540 USD |
0.4500 USD |
0.4540 USD |
0.4530 USD |
| 2023-02-03 |
0.4530 USD |
25,596.8975 FIDA |
0.4480 USD |
0.4450 USD |
0.4610 USD |
0.4530 USD |
| 2023-02-02 |
0.4530 USD |
34,510.4612 FIDA |
0.4330 USD |
0.4300 USD |
0.4730 USD |
0.4510 USD |
| 2023-02-01 |
0.4140 USD |
7,871.2199 FIDA |
0.4160 USD |
0.3950 USD |
0.4240 USD |
0.4240 USD |
| 2023-01-31 |
0.4150 USD |
78,144.2114 FIDA |
0.4080 USD |
0.4080 USD |
0.4270 USD |
0.4200 USD |
| 2023-01-30 |
0.4290 USD |
117,479.6608 FIDA |
0.4380 USD |
0.3760 USD |
0.4880 USD |
0.4090 USD |
| 2023-01-29 |
0.4330 USD |
6,151.6087 FIDA |
0.4260 USD |
0.4220 USD |
0.4460 USD |
0.4390 USD |
| 2023-01-28 |
0.4260 USD |
6,204.5177 FIDA |
0.4320 USD |
0.4210 USD |
0.4370 USD |
0.4210 USD |
| 2023-01-27 |
0.4220 USD |
37,963.7078 FIDA |
0.4280 USD |
0.3920 USD |
0.4370 USD |
0.4270 USD |
| 2023-01-26 |
0.4430 USD |
26,210.6716 FIDA |
0.4250 USD |
0.4250 USD |
0.4880 USD |
0.4350 USD |
| 2023-01-25 |
0.4180 USD |
19,200.9620 FIDA |
0.4100 USD |
0.4050 USD |
0.4320 USD |
0.4250 USD |
| 2023-01-24 |
0.4290 USD |
50,211.0344 FIDA |
0.4340 USD |
0.4070 USD |
0.4440 USD |
0.4070 USD |
| 2023-01-23 |
0.4410 USD |
59,217.7865 FIDA |
0.4340 USD |
0.3820 USD |
0.4590 USD |
0.4360 USD |
| 2023-01-22 |
0.4280 USD |
13,026.8592 FIDA |
0.4250 USD |
0.4180 USD |
0.4400 USD |
0.4230 USD |
| 2023-01-21 |
0.4320 USD |
16,389.3587 FIDA |
0.4370 USD |
0.4200 USD |
0.4400 USD |
0.4380 USD |
| 2023-01-20 |
0.4310 USD |
39,238.3990 FIDA |
0.4240 USD |
0.4080 USD |
0.4470 USD |
0.4400 USD |
| 2023-01-19 |
0.4120 USD |
38,037.4238 FIDA |
0.4010 USD |
0.3910 USD |
0.4300 USD |
0.4200 USD |
| 2023-01-18 |
0.4150 USD |
89,265.6743 FIDA |
0.4480 USD |
0.3510 USD |
0.4520 USD |
0.4050 USD |
| 2023-01-17 |
0.4720 USD |
74,562.4558 FIDA |
0.4780 USD |
0.4570 USD |
0.4960 USD |
0.4650 USD |
| 2023-01-16 |
0.5130 USD |
341,529.4252 FIDA |
0.4170 USD |
0.4080 USD |
0.5650 USD |
0.5020 USD |
| 2023-01-15 |
0.4440 USD |
354,106.5830 FIDA |
0.4730 USD |
0.3880 USD |
0.5150 USD |
0.4170 USD |
| 2023-01-14 |
0.3880 USD |
161,480.9588 FIDA |
0.3530 USD |
0.3500 USD |
0.4250 USD |
0.4190 USD |
| 2023-01-13 |
0.3370 USD |
2,120.3051 FIDA |
0.3350 USD |
0.3330 USD |
0.3410 USD |
0.3370 USD |
| 2023-01-12 |
0.3350 USD |
2,786.0175 FIDA |
0.3350 USD |
0.3280 USD |
0.3380 USD |
0.3320 USD |
| 2023-01-11 |
0.3320 USD |
8,823.6100 FIDA |
0.3390 USD |
0.3250 USD |
0.3390 USD |
0.3290 USD |
| 2023-01-10 |
0.3370 USD |
15,537.3043 FIDA |
0.3370 USD |
0.3270 USD |
0.3480 USD |
0.3430 USD |
| 2023-01-09 |
0.3300 USD |
14,083.0446 FIDA |
0.3240 USD |
0.3230 USD |
0.3480 USD |
0.3380 USD |
| 2023-01-08 |
0.3200 USD |
7,976.3427 FIDA |
0.3210 USD |
0.3150 USD |
0.3230 USD |
0.3230 USD |
| 2023-01-07 |
0.3250 USD |
27,090.3036 FIDA |
0.3350 USD |
0.3190 USD |
0.3350 USD |
0.3220 USD |
| 2023-01-06 |
0.3420 USD |
93,376.0077 FIDA |
0.3170 USD |
0.3110 USD |
0.3840 USD |
0.3330 USD |
| 2023-01-05 |
0.3150 USD |
19,401.3416 FIDA |
0.3160 USD |
0.3080 USD |
0.3270 USD |
0.3160 USD |
| 2023-01-04 |
0.3170 USD |
16,493.2711 FIDA |
0.3120 USD |
0.3090 USD |
0.3300 USD |
0.3130 USD |