Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3050 USD |
4,142.5816 FIDA |
0.3110 USD |
0.3010 USD |
0.3120 USD |
0.3040 USD |
| 2022-12-22 |
0.3060 USD |
4,266.8553 FIDA |
0.3070 USD |
0.2980 USD |
0.3110 USD |
0.3110 USD |
| 2022-12-21 |
0.3120 USD |
1,878.7982 FIDA |
0.3130 USD |
0.3070 USD |
0.3200 USD |
0.3070 USD |
| 2022-12-20 |
0.3130 USD |
16,680.3327 FIDA |
0.2970 USD |
0.2970 USD |
0.3330 USD |
0.3150 USD |
| 2022-12-19 |
0.3120 USD |
5,046.7548 FIDA |
0.3100 USD |
0.3010 USD |
0.3260 USD |
0.3010 USD |
| 2022-12-18 |
0.3220 USD |
10,126.5405 FIDA |
0.3300 USD |
0.3090 USD |
0.3410 USD |
0.3150 USD |
| 2022-12-17 |
0.3450 USD |
65,322.8379 FIDA |
0.2940 USD |
0.2880 USD |
0.3830 USD |
0.3300 USD |
| 2022-12-16 |
0.3250 USD |
5,315.6421 FIDA |
0.3400 USD |
0.3080 USD |
0.3420 USD |
0.3140 USD |
| 2022-12-15 |
0.3430 USD |
5,507.6473 FIDA |
0.3520 USD |
0.3360 USD |
0.3540 USD |
0.3360 USD |
| 2022-12-14 |
0.3550 USD |
30,654.0355 FIDA |
0.3560 USD |
0.3480 USD |
0.3660 USD |
0.3500 USD |
| 2022-12-13 |
0.3840 USD |
153,806.3951 FIDA |
0.3370 USD |
0.3370 USD |
0.4210 USD |
0.3570 USD |
| 2022-12-12 |
0.3380 USD |
21,204.5360 FIDA |
0.3450 USD |
0.3350 USD |
0.3470 USD |
0.3400 USD |
| 2022-12-11 |
0.3540 USD |
10,766.8437 FIDA |
0.3660 USD |
0.3480 USD |
0.3660 USD |
0.3480 USD |
| 2022-12-10 |
0.3730 USD |
9,184.7784 FIDA |
0.3800 USD |
0.3590 USD |
0.3860 USD |
0.3650 USD |
| 2022-12-09 |
0.3840 USD |
13,632.0154 FIDA |
0.3780 USD |
0.3760 USD |
0.3930 USD |
0.3770 USD |
| 2022-12-08 |
0.3740 USD |
10,429.0814 FIDA |
0.3820 USD |
0.3690 USD |
0.3820 USD |
0.3790 USD |
| 2022-12-07 |
0.3890 USD |
28,193.7241 FIDA |
0.3880 USD |
0.3750 USD |
0.4140 USD |
0.3790 USD |
| 2022-12-06 |
0.3850 USD |
14,003.5635 FIDA |
0.3900 USD |
0.3810 USD |
0.3930 USD |
0.3840 USD |
| 2022-12-05 |
0.3920 USD |
53,065.1330 FIDA |
0.3980 USD |
0.3860 USD |
0.4050 USD |
0.3910 USD |
| 2022-12-04 |
0.3920 USD |
75,386.8451 FIDA |
0.3920 USD |
0.3850 USD |
0.4020 USD |
0.3980 USD |
| 2022-12-03 |
0.4170 USD |
119,370.5188 FIDA |
0.3830 USD |
0.3800 USD |
0.4480 USD |
0.3900 USD |
| 2022-12-02 |
0.3820 USD |
63,586.8716 FIDA |
0.3830 USD |
0.3760 USD |
0.3870 USD |
0.3850 USD |
| 2022-12-01 |
0.3970 USD |
30,419.1707 FIDA |
0.4030 USD |
0.3830 USD |
0.4120 USD |
0.3870 USD |
| 2022-11-30 |
0.4080 USD |
32,719.7958 FIDA |
0.4130 USD |
0.3970 USD |
0.4240 USD |
0.4040 USD |
| 2022-11-29 |
0.4100 USD |
63,869.4333 FIDA |
0.4110 USD |
0.4000 USD |
0.4210 USD |
0.4080 USD |
| 2022-11-28 |
0.4350 USD |
206,243.5892 FIDA |
0.4480 USD |
0.4060 USD |
0.4680 USD |
0.4120 USD |
| 2022-11-27 |
0.4520 USD |
185,858.9783 FIDA |
0.4040 USD |
0.3970 USD |
0.5400 USD |
0.4610 USD |
| 2022-11-26 |
0.4360 USD |
42,846.2638 FIDA |
0.4390 USD |
0.4010 USD |
0.4580 USD |
0.4010 USD |
| 2022-11-25 |
0.4470 USD |
83,196.3057 FIDA |
0.4340 USD |
0.4180 USD |
0.4680 USD |
0.4410 USD |
| 2022-11-24 |
0.4720 USD |
91,992.0372 FIDA |
0.4850 USD |
0.4250 USD |
0.5080 USD |
0.4420 USD |
| 2022-11-23 |
0.5270 USD |
207,672.5853 FIDA |
0.5590 USD |
0.4730 USD |
0.6040 USD |
0.4930 USD |
| 2022-11-22 |
0.6310 USD |
667,038.5053 FIDA |
0.5470 USD |
0.5020 USD |
0.8080 USD |
0.5670 USD |
| 2022-11-21 |
0.6250 USD |
932,056.3074 FIDA |
0.5930 USD |
0.3570 USD |
0.9830 USD |
0.7260 USD |
| 2022-11-20 |
0.2550 USD |
66,152.9754 FIDA |
0.2220 USD |
0.2210 USD |
0.2970 USD |
0.2380 USD |
| 2022-11-19 |
0.2190 USD |
4,975.0897 FIDA |
0.2180 USD |
0.2180 USD |
0.2210 USD |
0.2190 USD |
| 2022-11-18 |
0.2200 USD |
3,323.4809 FIDA |
0.2240 USD |
0.2050 USD |
0.2270 USD |
0.2220 USD |
| 2022-11-17 |
0.2210 USD |
41,906.6154 FIDA |
0.2320 USD |
0.2080 USD |
0.2330 USD |
0.2220 USD |
| 2022-11-16 |
0.2390 USD |
15,204.8791 FIDA |
0.2290 USD |
0.2120 USD |
0.2540 USD |
0.2300 USD |
| 2022-11-15 |
0.2740 USD |
77,692.9244 FIDA |
0.2160 USD |
0.2160 USD |
0.3110 USD |
0.2540 USD |
| 2022-11-14 |
0.2050 USD |
90,571.9755 FIDA |
0.2020 USD |
0.1920 USD |
0.2160 USD |
0.2090 USD |
| 2022-11-13 |
0.2140 USD |
8,992.7624 FIDA |
0.2220 USD |
0.2000 USD |
0.2260 USD |
0.2140 USD |
| 2022-11-12 |
0.2270 USD |
5,204.1081 FIDA |
0.2080 USD |
0.2080 USD |
0.2390 USD |
0.2250 USD |
| 2022-11-11 |
0.2380 USD |
9,902.8550 FIDA |
0.2560 USD |
0.2210 USD |
0.2570 USD |
0.2270 USD |
| 2022-11-10 |
0.2480 USD |
55,256.9884 FIDA |
0.2280 USD |
0.1730 USD |
0.2590 USD |
0.2570 USD |
| 2022-11-09 |
0.2470 USD |
45,895.7592 FIDA |
0.2980 USD |
0.2130 USD |
0.2980 USD |
0.2240 USD |
| 2022-11-08 |
0.3210 USD |
32,795.5705 FIDA |
0.3860 USD |
0.2760 USD |
0.3860 USD |
0.2980 USD |
| 2022-11-07 |
0.3950 USD |
21,824.4780 FIDA |
0.3970 USD |
0.3860 USD |
0.4010 USD |
0.3880 USD |
| 2022-11-06 |
0.4190 USD |
36,264.8608 FIDA |
0.4280 USD |
0.3940 USD |
0.4320 USD |
0.3960 USD |
| 2022-11-05 |
0.4410 USD |
42,445.4252 FIDA |
0.4190 USD |
0.4190 USD |
0.4790 USD |
0.4410 USD |
| 2022-11-04 |
0.4140 USD |
15,891.9826 FIDA |
0.4040 USD |
0.4040 USD |
0.4180 USD |
0.4180 USD |