Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.4410 USD |
59,217.7865 FIDA |
0.4340 USD |
0.3820 USD |
0.4590 USD |
0.4360 USD |
| 2023-01-22 |
0.4280 USD |
13,026.8592 FIDA |
0.4250 USD |
0.4180 USD |
0.4400 USD |
0.4230 USD |
| 2023-01-21 |
0.4320 USD |
16,389.3587 FIDA |
0.4370 USD |
0.4200 USD |
0.4400 USD |
0.4380 USD |
| 2023-01-20 |
0.4310 USD |
39,238.3990 FIDA |
0.4240 USD |
0.4080 USD |
0.4470 USD |
0.4400 USD |
| 2023-01-19 |
0.4120 USD |
38,037.4238 FIDA |
0.4010 USD |
0.3910 USD |
0.4300 USD |
0.4200 USD |
| 2023-01-18 |
0.4150 USD |
89,265.6743 FIDA |
0.4480 USD |
0.3510 USD |
0.4520 USD |
0.4050 USD |
| 2023-01-17 |
0.4720 USD |
74,562.4558 FIDA |
0.4780 USD |
0.4570 USD |
0.4960 USD |
0.4650 USD |
| 2023-01-16 |
0.5130 USD |
341,529.4252 FIDA |
0.4170 USD |
0.4080 USD |
0.5650 USD |
0.5020 USD |
| 2023-01-15 |
0.4440 USD |
354,106.5830 FIDA |
0.4730 USD |
0.3880 USD |
0.5150 USD |
0.4170 USD |
| 2023-01-14 |
0.3880 USD |
161,480.9588 FIDA |
0.3530 USD |
0.3500 USD |
0.4250 USD |
0.4190 USD |
| 2023-01-13 |
0.3370 USD |
2,120.3051 FIDA |
0.3350 USD |
0.3330 USD |
0.3410 USD |
0.3370 USD |
| 2023-01-12 |
0.3350 USD |
2,786.0175 FIDA |
0.3350 USD |
0.3280 USD |
0.3380 USD |
0.3320 USD |
| 2023-01-11 |
0.3320 USD |
8,823.6100 FIDA |
0.3390 USD |
0.3250 USD |
0.3390 USD |
0.3290 USD |
| 2023-01-10 |
0.3370 USD |
15,537.3043 FIDA |
0.3370 USD |
0.3270 USD |
0.3480 USD |
0.3430 USD |
| 2023-01-09 |
0.3300 USD |
14,083.0446 FIDA |
0.3240 USD |
0.3230 USD |
0.3480 USD |
0.3380 USD |
| 2023-01-08 |
0.3200 USD |
7,976.3427 FIDA |
0.3210 USD |
0.3150 USD |
0.3230 USD |
0.3230 USD |
| 2023-01-07 |
0.3250 USD |
27,090.3036 FIDA |
0.3350 USD |
0.3190 USD |
0.3350 USD |
0.3220 USD |
| 2023-01-06 |
0.3420 USD |
93,376.0077 FIDA |
0.3170 USD |
0.3110 USD |
0.3840 USD |
0.3330 USD |
| 2023-01-05 |
0.3150 USD |
19,401.3416 FIDA |
0.3160 USD |
0.3080 USD |
0.3270 USD |
0.3160 USD |
| 2023-01-04 |
0.3170 USD |
16,493.2711 FIDA |
0.3120 USD |
0.3090 USD |
0.3300 USD |
0.3130 USD |
| 2023-01-03 |
0.3140 USD |
20,560.9229 FIDA |
0.3050 USD |
0.2990 USD |
0.3320 USD |
0.3180 USD |
| 2023-01-02 |
0.2980 USD |
10,273.2560 FIDA |
0.2920 USD |
0.2920 USD |
0.3050 USD |
0.3030 USD |
| 2023-01-01 |
0.2940 USD |
3,681.1236 FIDA |
0.2910 USD |
0.2890 USD |
0.3070 USD |
0.2980 USD |
| 2022-12-31 |
0.2930 USD |
10,943.3989 FIDA |
0.2980 USD |
0.2890 USD |
0.3000 USD |
0.2890 USD |
| 2022-12-30 |
0.2970 USD |
5,651.0239 FIDA |
0.2940 USD |
0.2910 USD |
0.3040 USD |
0.3000 USD |
| 2022-12-29 |
0.2940 USD |
4,523.0528 FIDA |
0.2880 USD |
0.2880 USD |
0.3050 USD |
0.2920 USD |
| 2022-12-28 |
0.2940 USD |
5,926.0215 FIDA |
0.3020 USD |
0.2870 USD |
0.3030 USD |
0.2870 USD |
| 2022-12-27 |
0.3030 USD |
6,149.4277 FIDA |
0.3040 USD |
0.2990 USD |
0.3060 USD |
0.2990 USD |
| 2022-12-26 |
0.3040 USD |
1,622.7559 FIDA |
0.3040 USD |
0.3020 USD |
0.3070 USD |
0.3020 USD |
| 2022-12-25 |
0.3070 USD |
2,528.0525 FIDA |
0.3120 USD |
0.3020 USD |
0.3120 USD |
0.3020 USD |
| 2022-12-24 |
0.3060 USD |
13,061.7454 FIDA |
0.3040 USD |
0.3040 USD |
0.3160 USD |
0.3120 USD |
| 2022-12-23 |
0.3050 USD |
4,142.5816 FIDA |
0.3110 USD |
0.3010 USD |
0.3120 USD |
0.3040 USD |
| 2022-12-22 |
0.3060 USD |
4,266.8553 FIDA |
0.3070 USD |
0.2980 USD |
0.3110 USD |
0.3110 USD |
| 2022-12-21 |
0.3120 USD |
1,878.7982 FIDA |
0.3130 USD |
0.3070 USD |
0.3200 USD |
0.3070 USD |
| 2022-12-20 |
0.3130 USD |
16,680.3327 FIDA |
0.2970 USD |
0.2970 USD |
0.3330 USD |
0.3150 USD |
| 2022-12-19 |
0.3120 USD |
5,046.7548 FIDA |
0.3100 USD |
0.3010 USD |
0.3260 USD |
0.3010 USD |
| 2022-12-18 |
0.3220 USD |
10,126.5405 FIDA |
0.3300 USD |
0.3090 USD |
0.3410 USD |
0.3150 USD |
| 2022-12-17 |
0.3450 USD |
65,322.8379 FIDA |
0.2940 USD |
0.2880 USD |
0.3830 USD |
0.3300 USD |
| 2022-12-16 |
0.3250 USD |
5,315.6421 FIDA |
0.3400 USD |
0.3080 USD |
0.3420 USD |
0.3140 USD |
| 2022-12-15 |
0.3430 USD |
5,507.6473 FIDA |
0.3520 USD |
0.3360 USD |
0.3540 USD |
0.3360 USD |
| 2022-12-14 |
0.3550 USD |
30,654.0355 FIDA |
0.3560 USD |
0.3480 USD |
0.3660 USD |
0.3500 USD |
| 2022-12-13 |
0.3840 USD |
153,806.3951 FIDA |
0.3370 USD |
0.3370 USD |
0.4210 USD |
0.3570 USD |
| 2022-12-12 |
0.3380 USD |
21,204.5360 FIDA |
0.3450 USD |
0.3350 USD |
0.3470 USD |
0.3400 USD |
| 2022-12-11 |
0.3540 USD |
10,766.8437 FIDA |
0.3660 USD |
0.3480 USD |
0.3660 USD |
0.3480 USD |
| 2022-12-10 |
0.3730 USD |
9,184.7784 FIDA |
0.3800 USD |
0.3590 USD |
0.3860 USD |
0.3650 USD |
| 2022-12-09 |
0.3840 USD |
13,632.0154 FIDA |
0.3780 USD |
0.3760 USD |
0.3930 USD |
0.3770 USD |
| 2022-12-08 |
0.3740 USD |
10,429.0814 FIDA |
0.3820 USD |
0.3690 USD |
0.3820 USD |
0.3790 USD |
| 2022-12-07 |
0.3890 USD |
28,193.7241 FIDA |
0.3880 USD |
0.3750 USD |
0.4140 USD |
0.3790 USD |
| 2022-12-06 |
0.3850 USD |
14,003.5635 FIDA |
0.3900 USD |
0.3810 USD |
0.3930 USD |
0.3840 USD |
| 2022-12-05 |
0.3920 USD |
53,065.1330 FIDA |
0.3980 USD |
0.3860 USD |
0.4050 USD |
0.3910 USD |