Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4080 USD |
9,007.0705 FIDA |
0.3930 USD |
0.3930 USD |
0.4190 USD |
0.3970 USD |
| 2022-11-02 |
0.3970 USD |
2,414.5901 FIDA |
0.4000 USD |
0.3860 USD |
0.4030 USD |
0.3860 USD |
| 2022-11-01 |
0.4030 USD |
4,560.7721 FIDA |
0.4030 USD |
0.4020 USD |
0.4130 USD |
0.4020 USD |
| 2022-10-31 |
0.4010 USD |
1,359.3426 FIDA |
0.4030 USD |
0.4000 USD |
0.4030 USD |
0.4020 USD |
| 2022-10-30 |
0.4140 USD |
14,139.0478 FIDA |
0.4100 USD |
0.4060 USD |
0.4170 USD |
0.4070 USD |
| 2022-10-29 |
0.4020 USD |
2,168.9062 FIDA |
0.4020 USD |
0.4010 USD |
0.4070 USD |
0.4070 USD |
| 2022-10-28 |
0.3950 USD |
983.3503 FIDA |
0.4000 USD |
0.3950 USD |
0.4000 USD |
0.3960 USD |
| 2022-10-27 |
0.4040 USD |
2,508.0693 FIDA |
0.4160 USD |
0.4010 USD |
0.4160 USD |
0.4010 USD |
| 2022-10-26 |
0.4080 USD |
1,896.3115 FIDA |
0.4070 USD |
0.4070 USD |
0.4130 USD |
0.4130 USD |
| 2022-10-25 |
0.4040 USD |
5,843.7062 FIDA |
0.4000 USD |
0.3990 USD |
0.4130 USD |
0.4060 USD |
| 2022-10-24 |
0.4050 USD |
4,545.6460 FIDA |
0.4010 USD |
0.3980 USD |
0.4190 USD |
0.4090 USD |
| 2022-10-23 |
0.4060 USD |
11,029.6522 FIDA |
0.3970 USD |
0.3970 USD |
0.4270 USD |
0.3980 USD |
| 2022-10-22 |
0.4060 USD |
15,309.8516 FIDA |
0.3980 USD |
0.3920 USD |
0.4380 USD |
0.3930 USD |
| 2022-10-21 |
0.3870 USD |
3,210.4253 FIDA |
0.3880 USD |
0.3770 USD |
0.3950 USD |
0.3950 USD |
| 2022-10-20 |
0.3920 USD |
9,714.9286 FIDA |
0.3840 USD |
0.3810 USD |
0.4070 USD |
0.3880 USD |
| 2022-10-19 |
0.3960 USD |
12,567.5763 FIDA |
0.3880 USD |
0.3840 USD |
0.4190 USD |
0.3860 USD |
| 2022-10-18 |
0.3950 USD |
870.2198 FIDA |
0.3980 USD |
0.3910 USD |
0.3980 USD |
0.3910 USD |
| 2022-10-17 |
0.4020 USD |
4,810.9231 FIDA |
0.3960 USD |
0.3960 USD |
0.4110 USD |
0.4040 USD |
| 2022-10-16 |
0.4170 USD |
40,301.8489 FIDA |
0.3980 USD |
0.3970 USD |
0.4580 USD |
0.4130 USD |
| 2022-10-15 |
0.3860 USD |
8,448.7603 FIDA |
0.3800 USD |
0.3750 USD |
0.4100 USD |
0.3910 USD |
| 2022-10-14 |
0.3910 USD |
6,703.6124 FIDA |
0.3810 USD |
0.3800 USD |
0.4070 USD |
0.3860 USD |
| 2022-10-13 |
0.3670 USD |
15,510.0997 FIDA |
0.3740 USD |
0.3490 USD |
0.3890 USD |
0.3850 USD |
| 2022-10-12 |
0.3800 USD |
3,130.3915 FIDA |
0.3780 USD |
0.3770 USD |
0.3830 USD |
0.3770 USD |
| 2022-10-11 |
0.3850 USD |
11,535.6387 FIDA |
0.3970 USD |
0.3740 USD |
0.3970 USD |
0.3830 USD |
| 2022-10-10 |
0.4050 USD |
5,284.4256 FIDA |
0.4120 USD |
0.4000 USD |
0.4120 USD |
0.4000 USD |
| 2022-10-09 |
0.4130 USD |
2,411.3471 FIDA |
0.4140 USD |
0.4120 USD |
0.4170 USD |
0.4130 USD |
| 2022-10-08 |
0.4140 USD |
1,875.5922 FIDA |
0.4150 USD |
0.4120 USD |
0.4160 USD |
0.4120 USD |
| 2022-10-07 |
0.4200 USD |
14,098.5286 FIDA |
0.4240 USD |
0.4180 USD |
0.4240 USD |
0.4190 USD |
| 2022-10-06 |
0.4360 USD |
12,046.7800 FIDA |
0.4380 USD |
0.4280 USD |
0.4450 USD |
0.4310 USD |
| 2022-10-05 |
0.4320 USD |
14,714.8842 FIDA |
0.4240 USD |
0.4220 USD |
0.4430 USD |
0.4300 USD |
| 2022-10-04 |
0.4260 USD |
8,719.6826 FIDA |
0.4220 USD |
0.4190 USD |
0.4410 USD |
0.4310 USD |
| 2022-10-03 |
0.4190 USD |
18,778.4911 FIDA |
0.4260 USD |
0.4150 USD |
0.4260 USD |
0.4190 USD |
| 2022-10-02 |
0.4330 USD |
46,159.6229 FIDA |
0.4380 USD |
0.4190 USD |
0.4510 USD |
0.4270 USD |
| 2022-10-01 |
0.4770 USD |
202,321.0550 FIDA |
0.4680 USD |
0.4410 USD |
0.5430 USD |
0.4420 USD |
| 2022-09-30 |
0.4520 USD |
89,447.9031 FIDA |
0.4000 USD |
0.4000 USD |
0.5080 USD |
0.4570 USD |
| 2022-09-29 |
0.4040 USD |
10,064.1088 FIDA |
0.3970 USD |
0.3960 USD |
0.4160 USD |
0.4100 USD |
| 2022-09-28 |
0.3850 USD |
8,079.1092 FIDA |
0.3930 USD |
0.3820 USD |
0.3960 USD |
0.3950 USD |
| 2022-09-27 |
0.4050 USD |
6,229.4678 FIDA |
0.3980 USD |
0.3910 USD |
0.4110 USD |
0.3910 USD |
| 2022-09-26 |
0.4010 USD |
16,079.0387 FIDA |
0.3990 USD |
0.3880 USD |
0.4230 USD |
0.3960 USD |
| 2022-09-25 |
0.3980 USD |
1,890.8497 FIDA |
0.3970 USD |
0.3970 USD |
0.4040 USD |
0.3970 USD |
| 2022-09-24 |
0.4030 USD |
16,889.8142 FIDA |
0.4020 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2022-09-23 |
0.4030 USD |
40,360.1113 FIDA |
0.4250 USD |
0.3920 USD |
0.4250 USD |
0.4060 USD |
| 2022-09-22 |
0.4120 USD |
1,256.8650 FIDA |
0.4040 USD |
0.4040 USD |
0.4250 USD |
0.4250 USD |
| 2022-09-21 |
0.4090 USD |
12,755.7920 FIDA |
0.4200 USD |
0.4000 USD |
0.4240 USD |
0.4090 USD |
| 2022-09-20 |
0.4310 USD |
8,960.8208 FIDA |
0.4340 USD |
0.4220 USD |
0.4340 USD |
0.4220 USD |
| 2022-09-19 |
0.4310 USD |
12,801.7875 FIDA |
0.4250 USD |
0.4150 USD |
0.4460 USD |
0.4370 USD |
| 2022-09-18 |
0.4430 USD |
15,723.0202 FIDA |
0.4680 USD |
0.4310 USD |
0.4720 USD |
0.4310 USD |
| 2022-09-17 |
0.4560 USD |
14,532.7693 FIDA |
0.4350 USD |
0.4340 USD |
0.4760 USD |
0.4640 USD |
| 2022-09-16 |
0.4480 USD |
24,947.2848 FIDA |
0.4560 USD |
0.4270 USD |
0.4760 USD |
0.4320 USD |
| 2022-09-15 |
0.4670 USD |
55,668.0085 FIDA |
0.4310 USD |
0.4220 USD |
0.5080 USD |
0.4620 USD |