Crypto exchange Kraken

Market Bonfida (FIDA) / USD

Identifier on Kraken: FIDAUSD
Date Price Volume Open Low High Close
2022-12-04 0.3920 USD 75,386.8451 FIDA 0.3920 USD 0.3850 USD 0.4020 USD 0.3980 USD
2022-12-03 0.4170 USD 119,370.5188 FIDA 0.3830 USD 0.3800 USD 0.4480 USD 0.3900 USD
2022-12-02 0.3820 USD 63,586.8716 FIDA 0.3830 USD 0.3760 USD 0.3870 USD 0.3850 USD
2022-12-01 0.3970 USD 30,419.1707 FIDA 0.4030 USD 0.3830 USD 0.4120 USD 0.3870 USD
2022-11-30 0.4080 USD 32,719.7958 FIDA 0.4130 USD 0.3970 USD 0.4240 USD 0.4040 USD
2022-11-29 0.4100 USD 63,869.4333 FIDA 0.4110 USD 0.4000 USD 0.4210 USD 0.4080 USD
2022-11-28 0.4350 USD 206,243.5892 FIDA 0.4480 USD 0.4060 USD 0.4680 USD 0.4120 USD
2022-11-27 0.4520 USD 185,858.9783 FIDA 0.4040 USD 0.3970 USD 0.5400 USD 0.4610 USD
2022-11-26 0.4360 USD 42,846.2638 FIDA 0.4390 USD 0.4010 USD 0.4580 USD 0.4010 USD
2022-11-25 0.4470 USD 83,196.3057 FIDA 0.4340 USD 0.4180 USD 0.4680 USD 0.4410 USD
2022-11-24 0.4720 USD 91,992.0372 FIDA 0.4850 USD 0.4250 USD 0.5080 USD 0.4420 USD
2022-11-23 0.5270 USD 207,672.5853 FIDA 0.5590 USD 0.4730 USD 0.6040 USD 0.4930 USD
2022-11-22 0.6310 USD 667,038.5053 FIDA 0.5470 USD 0.5020 USD 0.8080 USD 0.5670 USD
2022-11-21 0.6250 USD 932,056.3074 FIDA 0.5930 USD 0.3570 USD 0.9830 USD 0.7260 USD
2022-11-20 0.2550 USD 66,152.9754 FIDA 0.2220 USD 0.2210 USD 0.2970 USD 0.2380 USD
2022-11-19 0.2190 USD 4,975.0897 FIDA 0.2180 USD 0.2180 USD 0.2210 USD 0.2190 USD
2022-11-18 0.2200 USD 3,323.4809 FIDA 0.2240 USD 0.2050 USD 0.2270 USD 0.2220 USD
2022-11-17 0.2210 USD 41,906.6154 FIDA 0.2320 USD 0.2080 USD 0.2330 USD 0.2220 USD
2022-11-16 0.2390 USD 15,204.8791 FIDA 0.2290 USD 0.2120 USD 0.2540 USD 0.2300 USD
2022-11-15 0.2740 USD 77,692.9244 FIDA 0.2160 USD 0.2160 USD 0.3110 USD 0.2540 USD
2022-11-14 0.2050 USD 90,571.9755 FIDA 0.2020 USD 0.1920 USD 0.2160 USD 0.2090 USD
2022-11-13 0.2140 USD 8,992.7624 FIDA 0.2220 USD 0.2000 USD 0.2260 USD 0.2140 USD
2022-11-12 0.2270 USD 5,204.1081 FIDA 0.2080 USD 0.2080 USD 0.2390 USD 0.2250 USD
2022-11-11 0.2380 USD 9,902.8550 FIDA 0.2560 USD 0.2210 USD 0.2570 USD 0.2270 USD
2022-11-10 0.2480 USD 55,256.9884 FIDA 0.2280 USD 0.1730 USD 0.2590 USD 0.2570 USD
2022-11-09 0.2470 USD 45,895.7592 FIDA 0.2980 USD 0.2130 USD 0.2980 USD 0.2240 USD
2022-11-08 0.3210 USD 32,795.5705 FIDA 0.3860 USD 0.2760 USD 0.3860 USD 0.2980 USD
2022-11-07 0.3950 USD 21,824.4780 FIDA 0.3970 USD 0.3860 USD 0.4010 USD 0.3880 USD
2022-11-06 0.4190 USD 36,264.8608 FIDA 0.4280 USD 0.3940 USD 0.4320 USD 0.3960 USD
2022-11-05 0.4410 USD 42,445.4252 FIDA 0.4190 USD 0.4190 USD 0.4790 USD 0.4410 USD
2022-11-04 0.4140 USD 15,891.9826 FIDA 0.4040 USD 0.4040 USD 0.4180 USD 0.4180 USD
2022-11-03 0.4080 USD 9,007.0705 FIDA 0.3930 USD 0.3930 USD 0.4190 USD 0.3970 USD
2022-11-02 0.3970 USD 2,414.5901 FIDA 0.4000 USD 0.3860 USD 0.4030 USD 0.3860 USD
2022-11-01 0.4030 USD 4,560.7721 FIDA 0.4030 USD 0.4020 USD 0.4130 USD 0.4020 USD
2022-10-31 0.4010 USD 1,359.3426 FIDA 0.4030 USD 0.4000 USD 0.4030 USD 0.4020 USD
2022-10-30 0.4140 USD 14,139.0478 FIDA 0.4100 USD 0.4060 USD 0.4170 USD 0.4070 USD
2022-10-29 0.4020 USD 2,168.9062 FIDA 0.4020 USD 0.4010 USD 0.4070 USD 0.4070 USD
2022-10-28 0.3950 USD 983.3503 FIDA 0.4000 USD 0.3950 USD 0.4000 USD 0.3960 USD
2022-10-27 0.4040 USD 2,508.0693 FIDA 0.4160 USD 0.4010 USD 0.4160 USD 0.4010 USD
2022-10-26 0.4080 USD 1,896.3115 FIDA 0.4070 USD 0.4070 USD 0.4130 USD 0.4130 USD
2022-10-25 0.4040 USD 5,843.7062 FIDA 0.4000 USD 0.3990 USD 0.4130 USD 0.4060 USD
2022-10-24 0.4050 USD 4,545.6460 FIDA 0.4010 USD 0.3980 USD 0.4190 USD 0.4090 USD
2022-10-23 0.4060 USD 11,029.6522 FIDA 0.3970 USD 0.3970 USD 0.4270 USD 0.3980 USD
2022-10-22 0.4060 USD 15,309.8516 FIDA 0.3980 USD 0.3920 USD 0.4380 USD 0.3930 USD
2022-10-21 0.3870 USD 3,210.4253 FIDA 0.3880 USD 0.3770 USD 0.3950 USD 0.3950 USD
2022-10-20 0.3920 USD 9,714.9286 FIDA 0.3840 USD 0.3810 USD 0.4070 USD 0.3880 USD
2022-10-19 0.3960 USD 12,567.5763 FIDA 0.3880 USD 0.3840 USD 0.4190 USD 0.3860 USD
2022-10-18 0.3950 USD 870.2198 FIDA 0.3980 USD 0.3910 USD 0.3980 USD 0.3910 USD
2022-10-17 0.4020 USD 4,810.9231 FIDA 0.3960 USD 0.3960 USD 0.4110 USD 0.4040 USD
2022-10-16 0.4170 USD 40,301.8489 FIDA 0.3980 USD 0.3970 USD 0.4580 USD 0.4130 USD