Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.4450 USD |
5,468.7319 FIDA |
0.4690 USD |
0.4240 USD |
0.4730 USD |
0.4310 USD |
| 2022-08-25 |
0.4820 USD |
28,931.5460 FIDA |
0.4620 USD |
0.4580 USD |
0.5160 USD |
0.4580 USD |
| 2022-08-24 |
0.4630 USD |
4,858.4735 FIDA |
0.4410 USD |
0.4340 USD |
0.4760 USD |
0.4610 USD |
| 2022-08-23 |
0.4480 USD |
18,580.2663 FIDA |
0.4440 USD |
0.4360 USD |
0.4590 USD |
0.4440 USD |
| 2022-08-22 |
0.4440 USD |
18,190.3596 FIDA |
0.4720 USD |
0.4340 USD |
0.4780 USD |
0.4390 USD |
| 2022-08-21 |
0.4710 USD |
17,787.8799 FIDA |
0.4650 USD |
0.4520 USD |
0.4960 USD |
0.4710 USD |
| 2022-08-20 |
0.4570 USD |
27,830.4707 FIDA |
0.4300 USD |
0.4300 USD |
0.4830 USD |
0.4610 USD |
| 2022-08-19 |
0.4460 USD |
23,423.5453 FIDA |
0.4750 USD |
0.4240 USD |
0.4830 USD |
0.4270 USD |
| 2022-08-18 |
0.5110 USD |
9,153.9965 FIDA |
0.5160 USD |
0.5030 USD |
0.5220 USD |
0.5030 USD |
| 2022-08-17 |
0.5410 USD |
13,443.7651 FIDA |
0.5450 USD |
0.5120 USD |
0.5640 USD |
0.5150 USD |
| 2022-08-16 |
0.5400 USD |
17,084.3047 FIDA |
0.5130 USD |
0.5080 USD |
0.5610 USD |
0.5410 USD |
| 2022-08-15 |
0.5210 USD |
9,135.9787 FIDA |
0.5360 USD |
0.5150 USD |
0.5360 USD |
0.5190 USD |
| 2022-08-14 |
0.5440 USD |
12,694.8283 FIDA |
0.5510 USD |
0.5200 USD |
0.5550 USD |
0.5340 USD |
| 2022-08-13 |
0.5710 USD |
9,484.2163 FIDA |
0.5660 USD |
0.5540 USD |
0.5810 USD |
0.5580 USD |
| 2022-08-12 |
0.5650 USD |
30,670.3157 FIDA |
0.5430 USD |
0.5430 USD |
0.5930 USD |
0.5540 USD |
| 2022-08-11 |
0.5500 USD |
28,062.8463 FIDA |
0.5370 USD |
0.5280 USD |
0.5780 USD |
0.5510 USD |
| 2022-08-10 |
0.5260 USD |
3,299.8775 FIDA |
0.5190 USD |
0.5060 USD |
0.5420 USD |
0.5320 USD |
| 2022-08-09 |
0.5200 USD |
31,484.9685 FIDA |
0.5510 USD |
0.5040 USD |
0.5510 USD |
0.5190 USD |
| 2022-08-08 |
0.5560 USD |
2,716.9107 FIDA |
0.5610 USD |
0.5530 USD |
0.5680 USD |
0.5530 USD |
| 2022-08-07 |
0.5500 USD |
1,905.2412 FIDA |
0.5470 USD |
0.5450 USD |
0.5610 USD |
0.5560 USD |
| 2022-08-06 |
0.5580 USD |
14,503.2884 FIDA |
0.5710 USD |
0.5440 USD |
0.5710 USD |
0.5440 USD |
| 2022-08-05 |
0.6140 USD |
117,331.9633 FIDA |
0.5610 USD |
0.5510 USD |
0.7430 USD |
0.5760 USD |
| 2022-08-04 |
0.5370 USD |
31,278.9116 FIDA |
0.5210 USD |
0.5130 USD |
0.5770 USD |
0.5580 USD |
| 2022-08-03 |
0.5340 USD |
15,155.5349 FIDA |
0.5110 USD |
0.5040 USD |
0.5490 USD |
0.5170 USD |
| 2022-08-02 |
0.5090 USD |
11,045.0721 FIDA |
0.5200 USD |
0.4950 USD |
0.5270 USD |
0.5190 USD |
| 2022-08-01 |
0.5400 USD |
18,722.0100 FIDA |
0.5360 USD |
0.5190 USD |
0.5690 USD |
0.5190 USD |
| 2022-07-31 |
0.5430 USD |
28,683.4105 FIDA |
0.5040 USD |
0.5040 USD |
0.5760 USD |
0.5280 USD |
| 2022-07-30 |
0.5180 USD |
11,768.3801 FIDA |
0.5360 USD |
0.5040 USD |
0.5360 USD |
0.5050 USD |
| 2022-07-29 |
0.5200 USD |
32,397.0725 FIDA |
0.5130 USD |
0.5020 USD |
0.5360 USD |
0.5290 USD |
| 2022-07-28 |
0.4920 USD |
59,393.1498 FIDA |
0.4860 USD |
0.4790 USD |
0.5080 USD |
0.5040 USD |
| 2022-07-27 |
0.4760 USD |
26,121.8251 FIDA |
0.4730 USD |
0.4600 USD |
0.4950 USD |
0.4940 USD |
| 2022-07-26 |
0.5060 USD |
47,485.2636 FIDA |
0.5030 USD |
0.4470 USD |
0.5610 USD |
0.4590 USD |
| 2022-07-25 |
0.5140 USD |
8,250.0129 FIDA |
0.5130 USD |
0.5040 USD |
0.5280 USD |
0.5090 USD |
| 2022-07-24 |
0.5220 USD |
9,245.9699 FIDA |
0.5280 USD |
0.5160 USD |
0.5340 USD |
0.5220 USD |
| 2022-07-23 |
0.5100 USD |
95,280.7234 FIDA |
0.5140 USD |
0.4990 USD |
0.5300 USD |
0.5210 USD |
| 2022-07-22 |
0.5280 USD |
328,798.6672 FIDA |
0.5610 USD |
0.5020 USD |
0.5680 USD |
0.5080 USD |
| 2022-07-21 |
0.5740 USD |
614,986.7805 FIDA |
0.4900 USD |
0.4150 USD |
0.6690 USD |
0.5590 USD |
| 2022-07-20 |
0.5220 USD |
12,270.5724 FIDA |
0.5190 USD |
0.4720 USD |
0.5610 USD |
0.4720 USD |
| 2022-07-19 |
0.5330 USD |
20,054.3229 FIDA |
0.5360 USD |
0.5200 USD |
0.5480 USD |
0.5290 USD |
| 2022-07-18 |
0.5420 USD |
163,105.1167 FIDA |
0.5100 USD |
0.5020 USD |
0.6030 USD |
0.5310 USD |
| 2022-07-17 |
0.7200 USD |
427,111.4786 FIDA |
0.6980 USD |
0.5760 USD |
0.8400 USD |
0.5810 USD |
| 2022-07-16 |
0.5440 USD |
122,264.5360 FIDA |
0.3980 USD |
0.3920 USD |
0.6730 USD |
0.5410 USD |
| 2022-07-15 |
0.4110 USD |
31,479.1583 FIDA |
0.4040 USD |
0.3930 USD |
0.4250 USD |
0.3960 USD |
| 2022-07-14 |
0.4030 USD |
44,464.3688 FIDA |
0.3830 USD |
0.3750 USD |
0.4200 USD |
0.4090 USD |
| 2022-07-13 |
0.3680 USD |
11,566.6652 FIDA |
0.3730 USD |
0.3550 USD |
0.3800 USD |
0.3760 USD |
| 2022-07-12 |
0.3750 USD |
4,019.0320 FIDA |
0.3810 USD |
0.3670 USD |
0.3810 USD |
0.3710 USD |
| 2022-07-11 |
0.3990 USD |
5,494.5535 FIDA |
0.4210 USD |
0.3960 USD |
0.4210 USD |
0.3970 USD |
| 2022-07-10 |
0.4460 USD |
44,905.6686 FIDA |
0.4650 USD |
0.4170 USD |
0.4720 USD |
0.4170 USD |
| 2022-07-09 |
0.4890 USD |
124,550.9505 FIDA |
0.4110 USD |
0.4110 USD |
0.5450 USD |
0.4600 USD |
| 2022-07-08 |
0.4280 USD |
47,186.5285 FIDA |
0.4070 USD |
0.4020 USD |
0.4470 USD |
0.4150 USD |