Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5060 USD |
47,485.2636 FIDA |
0.5030 USD |
0.4470 USD |
0.5610 USD |
0.4590 USD |
| 2022-07-25 |
0.5140 USD |
8,250.0129 FIDA |
0.5130 USD |
0.5040 USD |
0.5280 USD |
0.5090 USD |
| 2022-07-24 |
0.5220 USD |
9,245.9699 FIDA |
0.5280 USD |
0.5160 USD |
0.5340 USD |
0.5220 USD |
| 2022-07-23 |
0.5100 USD |
95,280.7234 FIDA |
0.5140 USD |
0.4990 USD |
0.5300 USD |
0.5210 USD |
| 2022-07-22 |
0.5280 USD |
328,798.6672 FIDA |
0.5610 USD |
0.5020 USD |
0.5680 USD |
0.5080 USD |
| 2022-07-21 |
0.5740 USD |
614,986.7805 FIDA |
0.4900 USD |
0.4150 USD |
0.6690 USD |
0.5590 USD |
| 2022-07-20 |
0.5220 USD |
12,270.5724 FIDA |
0.5190 USD |
0.4720 USD |
0.5610 USD |
0.4720 USD |
| 2022-07-19 |
0.5330 USD |
20,054.3229 FIDA |
0.5360 USD |
0.5200 USD |
0.5480 USD |
0.5290 USD |
| 2022-07-18 |
0.5420 USD |
163,105.1167 FIDA |
0.5100 USD |
0.5020 USD |
0.6030 USD |
0.5310 USD |
| 2022-07-17 |
0.7200 USD |
427,111.4786 FIDA |
0.6980 USD |
0.5760 USD |
0.8400 USD |
0.5810 USD |
| 2022-07-16 |
0.5440 USD |
122,264.5360 FIDA |
0.3980 USD |
0.3920 USD |
0.6730 USD |
0.5410 USD |
| 2022-07-15 |
0.4110 USD |
31,479.1583 FIDA |
0.4040 USD |
0.3930 USD |
0.4250 USD |
0.3960 USD |
| 2022-07-14 |
0.4030 USD |
44,464.3688 FIDA |
0.3830 USD |
0.3750 USD |
0.4200 USD |
0.4090 USD |
| 2022-07-13 |
0.3680 USD |
11,566.6652 FIDA |
0.3730 USD |
0.3550 USD |
0.3800 USD |
0.3760 USD |
| 2022-07-12 |
0.3750 USD |
4,019.0320 FIDA |
0.3810 USD |
0.3670 USD |
0.3810 USD |
0.3710 USD |
| 2022-07-11 |
0.3990 USD |
5,494.5535 FIDA |
0.4210 USD |
0.3960 USD |
0.4210 USD |
0.3970 USD |
| 2022-07-10 |
0.4460 USD |
44,905.6686 FIDA |
0.4650 USD |
0.4170 USD |
0.4720 USD |
0.4170 USD |
| 2022-07-09 |
0.4890 USD |
124,550.9505 FIDA |
0.4110 USD |
0.4110 USD |
0.5450 USD |
0.4600 USD |
| 2022-07-08 |
0.4280 USD |
47,186.5285 FIDA |
0.4070 USD |
0.4020 USD |
0.4470 USD |
0.4150 USD |
| 2022-07-07 |
0.4060 USD |
11,238.8673 FIDA |
0.3820 USD |
0.3820 USD |
0.4230 USD |
0.4100 USD |
| 2022-07-06 |
0.3880 USD |
4,650.0034 FIDA |
0.3840 USD |
0.3840 USD |
0.3930 USD |
0.3930 USD |
| 2022-07-05 |
0.3900 USD |
7,625.3680 FIDA |
0.3910 USD |
0.3840 USD |
0.3970 USD |
0.3940 USD |
| 2022-07-04 |
0.3870 USD |
11,745.3437 FIDA |
0.3680 USD |
0.3680 USD |
0.4020 USD |
0.3960 USD |
| 2022-07-03 |
0.3690 USD |
8,871.4309 FIDA |
0.3760 USD |
0.3660 USD |
0.3790 USD |
0.3750 USD |
| 2022-07-02 |
0.4140 USD |
34,412.9597 FIDA |
0.3970 USD |
0.3780 USD |
0.4400 USD |
0.3850 USD |
| 2022-07-01 |
0.3920 USD |
57,907.4720 FIDA |
0.3640 USD |
0.3640 USD |
0.4240 USD |
0.3890 USD |
| 2022-06-30 |
0.3600 USD |
14,322.5269 FIDA |
0.3690 USD |
0.3420 USD |
0.3740 USD |
0.3580 USD |
| 2022-06-29 |
0.3710 USD |
29,222.5768 FIDA |
0.3580 USD |
0.3530 USD |
0.3920 USD |
0.3750 USD |
| 2022-06-28 |
0.3760 USD |
30,400.7799 FIDA |
0.3550 USD |
0.3550 USD |
0.3980 USD |
0.3550 USD |
| 2022-06-27 |
0.3620 USD |
2,538.4116 FIDA |
0.3680 USD |
0.3530 USD |
0.3680 USD |
0.3570 USD |
| 2022-06-26 |
0.3710 USD |
4,800.7331 FIDA |
0.3710 USD |
0.3560 USD |
0.3850 USD |
0.3560 USD |
| 2022-06-25 |
0.3960 USD |
34,428.5410 FIDA |
0.3570 USD |
0.3560 USD |
0.4440 USD |
0.3700 USD |
| 2022-06-24 |
0.3420 USD |
19,224.5494 FIDA |
0.3450 USD |
0.3390 USD |
0.3590 USD |
0.3590 USD |
| 2022-06-23 |
0.3390 USD |
2,971.9114 FIDA |
0.3380 USD |
0.3300 USD |
0.3440 USD |
0.3430 USD |
| 2022-06-22 |
0.3610 USD |
31,561.7088 FIDA |
0.3390 USD |
0.3320 USD |
0.4080 USD |
0.3390 USD |
| 2022-06-21 |
0.3350 USD |
23,570.5467 FIDA |
0.3260 USD |
0.3260 USD |
0.3550 USD |
0.3550 USD |
| 2022-06-20 |
0.3360 USD |
67,818.2455 FIDA |
0.3360 USD |
0.3250 USD |
0.3480 USD |
0.3260 USD |
| 2022-06-19 |
0.3870 USD |
89,631.3395 FIDA |
0.2950 USD |
0.2940 USD |
0.4530 USD |
0.3340 USD |
| 2022-06-18 |
0.3020 USD |
31,039.1287 FIDA |
0.3370 USD |
0.2840 USD |
0.3400 USD |
0.2970 USD |
| 2022-06-17 |
0.3550 USD |
66,010.5349 FIDA |
0.3180 USD |
0.3180 USD |
0.3720 USD |
0.3460 USD |
| 2022-06-16 |
0.3320 USD |
1,135.8254 FIDA |
0.3490 USD |
0.3220 USD |
0.3510 USD |
0.3240 USD |
| 2022-06-15 |
0.3210 USD |
29,190.7829 FIDA |
0.3460 USD |
0.3040 USD |
0.3470 USD |
0.3460 USD |
| 2022-06-14 |
0.3450 USD |
38,962.4048 FIDA |
0.3370 USD |
0.3220 USD |
0.3740 USD |
0.3320 USD |
| 2022-06-13 |
0.3430 USD |
23,627.2982 FIDA |
0.3670 USD |
0.3250 USD |
0.3670 USD |
0.3360 USD |
| 2022-06-12 |
0.3900 USD |
49,582.3208 FIDA |
0.4070 USD |
0.3710 USD |
0.4200 USD |
0.3860 USD |
| 2022-06-11 |
0.4270 USD |
27,439.4866 FIDA |
0.4560 USD |
0.4040 USD |
0.4560 USD |
0.4140 USD |
| 2022-06-10 |
0.4630 USD |
31,741.0648 FIDA |
0.4760 USD |
0.4540 USD |
0.4770 USD |
0.4560 USD |
| 2022-06-09 |
0.4870 USD |
31,454.7192 FIDA |
0.4870 USD |
0.4760 USD |
0.5060 USD |
0.4780 USD |
| 2022-06-08 |
0.4880 USD |
76,737.3454 FIDA |
0.4670 USD |
0.4630 USD |
0.5230 USD |
0.5030 USD |
| 2022-06-07 |
0.4670 USD |
32,334.5410 FIDA |
0.4850 USD |
0.4510 USD |
0.4850 USD |
0.4670 USD |