Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.7980 USD |
68,532.0127 FIDA |
1.7060 USD |
1.6960 USD |
2.0000 USD |
1.7930 USD |
| 2022-03-21 |
1.6870 USD |
16,384.4970 FIDA |
1.6390 USD |
1.6390 USD |
1.7380 USD |
1.6980 USD |
| 2022-03-20 |
1.6780 USD |
36,804.2580 FIDA |
1.7330 USD |
1.6150 USD |
1.7330 USD |
1.6470 USD |
| 2022-03-19 |
1.7230 USD |
56,431.2727 FIDA |
1.6440 USD |
1.6440 USD |
1.8240 USD |
1.7180 USD |
| 2022-03-18 |
1.6280 USD |
5,955.4096 FIDA |
1.6420 USD |
1.6060 USD |
1.6430 USD |
1.6390 USD |
| 2022-03-17 |
1.6550 USD |
28,099.9700 FIDA |
1.6140 USD |
1.6140 USD |
1.7340 USD |
1.6540 USD |
| 2022-03-16 |
1.6020 USD |
29,033.2234 FIDA |
1.5850 USD |
1.5790 USD |
1.6400 USD |
1.6170 USD |
| 2022-03-15 |
1.6190 USD |
39,648.0962 FIDA |
1.5910 USD |
1.5630 USD |
1.7080 USD |
1.5960 USD |
| 2022-03-14 |
1.6090 USD |
20,862.8210 FIDA |
1.5760 USD |
1.5760 USD |
1.6380 USD |
1.6100 USD |
| 2022-03-13 |
1.6480 USD |
9,630.3997 FIDA |
1.6530 USD |
1.6120 USD |
1.6910 USD |
1.6120 USD |
| 2022-03-12 |
1.7070 USD |
44,488.8330 FIDA |
1.6560 USD |
1.6500 USD |
1.7750 USD |
1.6740 USD |
| 2022-03-11 |
1.6650 USD |
26,351.9334 FIDA |
1.6750 USD |
1.6450 USD |
1.6980 USD |
1.6640 USD |
| 2022-03-10 |
1.7100 USD |
16,334.8318 FIDA |
1.8100 USD |
1.6480 USD |
1.8100 USD |
1.6760 USD |
| 2022-03-09 |
1.8040 USD |
20,230.3696 FIDA |
1.7950 USD |
1.7830 USD |
1.8430 USD |
1.7860 USD |
| 2022-03-08 |
1.8850 USD |
39,482.0528 FIDA |
1.7360 USD |
1.7360 USD |
2.0220 USD |
1.8240 USD |
| 2022-03-07 |
1.7390 USD |
13,608.9962 FIDA |
1.7870 USD |
1.6970 USD |
1.7870 USD |
1.7250 USD |
| 2022-03-06 |
1.8470 USD |
18,219.8857 FIDA |
1.8850 USD |
1.8120 USD |
1.8920 USD |
1.8370 USD |
| 2022-03-05 |
1.9450 USD |
39,964.5859 FIDA |
1.8000 USD |
1.7820 USD |
2.0760 USD |
1.8900 USD |
| 2022-03-04 |
1.8920 USD |
31,116.9922 FIDA |
1.9820 USD |
1.8290 USD |
1.9820 USD |
1.8330 USD |
| 2022-03-03 |
2.0210 USD |
130,988.4947 FIDA |
2.2460 USD |
1.9180 USD |
2.2460 USD |
1.9630 USD |
| 2022-03-02 |
2.1930 USD |
144,682.9682 FIDA |
1.7960 USD |
1.7770 USD |
2.6100 USD |
2.2750 USD |
| 2022-03-01 |
1.8410 USD |
32,904.3319 FIDA |
1.8460 USD |
1.8080 USD |
1.9480 USD |
1.8100 USD |
| 2022-02-28 |
1.7120 USD |
29,798.6787 FIDA |
1.6810 USD |
1.6550 USD |
1.8030 USD |
1.7970 USD |
| 2022-02-27 |
1.7440 USD |
22,401.4505 FIDA |
1.7940 USD |
1.6700 USD |
1.8120 USD |
1.6810 USD |
| 2022-02-26 |
1.8170 USD |
8,549.6413 FIDA |
1.8220 USD |
1.8020 USD |
1.8360 USD |
1.8280 USD |
| 2022-02-25 |
1.7890 USD |
27,578.4347 FIDA |
1.7240 USD |
1.7240 USD |
1.8530 USD |
1.8340 USD |
| 2022-02-24 |
1.7040 USD |
49,733.6554 FIDA |
1.8230 USD |
1.6340 USD |
1.8310 USD |
1.7170 USD |
| 2022-02-23 |
1.8650 USD |
26,524.4879 FIDA |
1.8600 USD |
1.8070 USD |
1.9400 USD |
1.8070 USD |
| 2022-02-22 |
1.8430 USD |
22,783.4677 FIDA |
1.8500 USD |
1.7830 USD |
1.9400 USD |
1.8590 USD |
| 2022-02-21 |
1.9830 USD |
46,938.6320 FIDA |
2.0210 USD |
1.8760 USD |
2.1040 USD |
1.8760 USD |
| 2022-02-20 |
2.1060 USD |
110,637.5189 FIDA |
2.1560 USD |
1.9400 USD |
2.2590 USD |
2.0780 USD |
| 2022-02-19 |
2.1680 USD |
44,149.5193 FIDA |
2.0120 USD |
1.9420 USD |
2.3730 USD |
2.1860 USD |
| 2022-02-18 |
2.1030 USD |
10,142.1339 FIDA |
2.1220 USD |
2.0150 USD |
2.1800 USD |
2.0170 USD |
| 2022-02-17 |
2.2300 USD |
18,543.5398 FIDA |
2.3220 USD |
2.1050 USD |
2.3220 USD |
2.1050 USD |
| 2022-02-16 |
2.3920 USD |
19,756.2754 FIDA |
2.4740 USD |
2.3270 USD |
2.4780 USD |
2.3480 USD |
| 2022-02-15 |
2.4390 USD |
34,400.7772 FIDA |
2.3610 USD |
2.3610 USD |
2.5060 USD |
2.4350 USD |
| 2022-02-14 |
2.3470 USD |
35,493.8794 FIDA |
2.3910 USD |
2.2880 USD |
2.4390 USD |
2.3550 USD |
| 2022-02-13 |
2.5540 USD |
72,515.9488 FIDA |
2.4310 USD |
2.3740 USD |
2.7440 USD |
2.4600 USD |
| 2022-02-12 |
2.4740 USD |
37,010.6741 FIDA |
2.5450 USD |
2.3780 USD |
2.5610 USD |
2.3940 USD |
| 2022-02-11 |
2.8210 USD |
72,707.9336 FIDA |
2.8950 USD |
2.5230 USD |
2.9420 USD |
2.5280 USD |
| 2022-02-10 |
3.4360 USD |
568,034.1945 FIDA |
3.2850 USD |
2.9290 USD |
3.8960 USD |
2.9630 USD |
| 2022-02-09 |
3.0740 USD |
652,864.9342 FIDA |
2.1870 USD |
2.1480 USD |
4.0070 USD |
3.3540 USD |
| 2022-02-08 |
2.1920 USD |
31,517.0396 FIDA |
2.2640 USD |
2.0860 USD |
2.3040 USD |
2.1660 USD |
| 2022-02-07 |
2.2940 USD |
28,746.1238 FIDA |
2.2320 USD |
2.2040 USD |
2.3800 USD |
2.3080 USD |
| 2022-02-06 |
2.2320 USD |
27,309.2732 FIDA |
2.2620 USD |
2.1790 USD |
2.2930 USD |
2.2000 USD |
| 2022-02-05 |
2.3470 USD |
30,237.8104 FIDA |
2.2560 USD |
2.2250 USD |
2.4870 USD |
2.2530 USD |
| 2022-02-04 |
2.2120 USD |
28,805.5813 FIDA |
2.2290 USD |
2.1250 USD |
2.2750 USD |
2.2190 USD |
| 2022-02-03 |
2.3630 USD |
69,899.9509 FIDA |
2.5000 USD |
2.1740 USD |
2.5720 USD |
2.2320 USD |
| 2022-02-02 |
2.4400 USD |
28,734.9620 FIDA |
2.3950 USD |
2.1580 USD |
2.8860 USD |
2.6960 USD |
| 2022-02-01 |
2.4160 USD |
75,462.8341 FIDA |
2.3050 USD |
2.2860 USD |
2.5640 USD |
2.4490 USD |