Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2660 USD |
63,320.5803 FIDA |
0.2650 USD |
0.2530 USD |
0.2750 USD |
0.2580 USD |
| 2024-10-02 |
0.2700 USD |
62,488.2704 FIDA |
0.2760 USD |
0.2610 USD |
0.2850 USD |
0.2700 USD |
| 2024-10-01 |
0.2910 USD |
215,654.0906 FIDA |
0.3080 USD |
0.2670 USD |
0.3210 USD |
0.2750 USD |
| 2024-09-30 |
0.3270 USD |
66,917.7031 FIDA |
0.3400 USD |
0.3130 USD |
0.3400 USD |
0.3170 USD |
| 2024-09-29 |
0.3420 USD |
53,258.5928 FIDA |
0.3480 USD |
0.3330 USD |
0.3530 USD |
0.3460 USD |
| 2024-09-28 |
0.3510 USD |
50,388.6447 FIDA |
0.3460 USD |
0.3420 USD |
0.3660 USD |
0.3420 USD |
| 2024-09-27 |
0.3470 USD |
99,536.5808 FIDA |
0.3420 USD |
0.3340 USD |
0.3790 USD |
0.3420 USD |
| 2024-09-26 |
0.3390 USD |
92,102.2868 FIDA |
0.3380 USD |
0.3310 USD |
0.3500 USD |
0.3340 USD |
| 2024-09-25 |
0.3590 USD |
133,609.3470 FIDA |
0.3730 USD |
0.3350 USD |
0.3730 USD |
0.3350 USD |
| 2024-09-24 |
0.3660 USD |
1,019,608.6328 FIDA |
0.2930 USD |
0.2880 USD |
0.4200 USD |
0.3600 USD |
| 2024-09-23 |
0.2920 USD |
130,348.5592 FIDA |
0.2850 USD |
0.2790 USD |
0.3000 USD |
0.2940 USD |
| 2024-09-22 |
0.3040 USD |
56,979.6172 FIDA |
0.3270 USD |
0.2880 USD |
0.3270 USD |
0.2930 USD |
| 2024-09-21 |
0.3150 USD |
307,908.2662 FIDA |
0.3350 USD |
0.3040 USD |
0.3350 USD |
0.3270 USD |
| 2024-09-20 |
0.3620 USD |
559,936.4297 FIDA |
0.3460 USD |
0.3220 USD |
0.3960 USD |
0.3340 USD |
| 2024-09-19 |
0.3700 USD |
942,472.7515 FIDA |
0.2330 USD |
0.2330 USD |
0.4450 USD |
0.3470 USD |
| 2024-09-18 |
0.2250 USD |
14,094.0258 FIDA |
0.2230 USD |
0.2210 USD |
0.2310 USD |
0.2300 USD |
| 2024-09-17 |
0.2290 USD |
4,953.0989 FIDA |
0.2270 USD |
0.2260 USD |
0.2340 USD |
0.2280 USD |
| 2024-09-16 |
0.2320 USD |
26,303.4506 FIDA |
0.2340 USD |
0.2250 USD |
0.2400 USD |
0.2250 USD |
| 2024-09-15 |
0.2450 USD |
83,513.4388 FIDA |
0.2390 USD |
0.2330 USD |
0.2610 USD |
0.2380 USD |
| 2024-09-14 |
0.2460 USD |
114,489.9546 FIDA |
0.2320 USD |
0.2270 USD |
0.2550 USD |
0.2380 USD |
| 2024-09-13 |
0.2250 USD |
21,614.3101 FIDA |
0.2190 USD |
0.2190 USD |
0.2310 USD |
0.2310 USD |
| 2024-09-12 |
0.2190 USD |
19,449.0401 FIDA |
0.2200 USD |
0.2160 USD |
0.2240 USD |
0.2210 USD |
| 2024-09-11 |
0.2220 USD |
9,912.5601 FIDA |
0.2290 USD |
0.2190 USD |
0.2300 USD |
0.2200 USD |
| 2024-09-10 |
0.2250 USD |
6,479.2967 FIDA |
0.2240 USD |
0.2210 USD |
0.2320 USD |
0.2310 USD |
| 2024-09-09 |
0.2180 USD |
27,961.5036 FIDA |
0.2160 USD |
0.2160 USD |
0.2250 USD |
0.2240 USD |
| 2024-09-08 |
0.2150 USD |
26,374.1581 FIDA |
0.2140 USD |
0.2100 USD |
0.2170 USD |
0.2140 USD |
| 2024-09-07 |
0.2140 USD |
4,918.1546 FIDA |
0.2130 USD |
0.2130 USD |
0.2160 USD |
0.2130 USD |
| 2024-09-06 |
0.2130 USD |
7,391.9797 FIDA |
0.2160 USD |
0.2090 USD |
0.2190 USD |
0.2100 USD |
| 2024-09-05 |
0.2170 USD |
21,443.9936 FIDA |
0.2310 USD |
0.2140 USD |
0.2310 USD |
0.2170 USD |
| 2024-09-04 |
0.2150 USD |
116,353.1487 FIDA |
0.2220 USD |
0.2100 USD |
0.2310 USD |
0.2300 USD |
| 2024-09-03 |
0.2240 USD |
17,594.3508 FIDA |
0.2320 USD |
0.2210 USD |
0.2350 USD |
0.2210 USD |
| 2024-09-02 |
0.2260 USD |
37,790.5346 FIDA |
0.2170 USD |
0.2170 USD |
0.2320 USD |
0.2320 USD |
| 2024-09-01 |
0.2240 USD |
20,675.8373 FIDA |
0.2270 USD |
0.2190 USD |
0.2280 USD |
0.2280 USD |
| 2024-08-31 |
0.2310 USD |
7,355.6262 FIDA |
0.2340 USD |
0.2280 USD |
0.2340 USD |
0.2300 USD |
| 2024-08-30 |
0.2270 USD |
39,824.2328 FIDA |
0.2380 USD |
0.2240 USD |
0.2380 USD |
0.2340 USD |
| 2024-08-29 |
0.2410 USD |
33,370.6018 FIDA |
0.2330 USD |
0.2330 USD |
0.2470 USD |
0.2390 USD |
| 2024-08-28 |
0.2510 USD |
130,140.1928 FIDA |
0.2460 USD |
0.2320 USD |
0.2630 USD |
0.2350 USD |
| 2024-08-27 |
0.2410 USD |
23,158.8521 FIDA |
0.2450 USD |
0.2370 USD |
0.2500 USD |
0.2450 USD |
| 2024-08-26 |
0.2580 USD |
59,199.5171 FIDA |
0.2580 USD |
0.2440 USD |
0.2870 USD |
0.2440 USD |
| 2024-08-25 |
0.2550 USD |
21,434.0098 FIDA |
0.2570 USD |
0.2480 USD |
0.2630 USD |
0.2540 USD |
| 2024-08-24 |
0.2680 USD |
35,395.9546 FIDA |
0.2680 USD |
0.2580 USD |
0.2730 USD |
0.2600 USD |
| 2024-08-23 |
0.2670 USD |
154,321.1210 FIDA |
0.2510 USD |
0.2510 USD |
0.2740 USD |
0.2700 USD |
| 2024-08-22 |
0.2520 USD |
31,317.7624 FIDA |
0.2490 USD |
0.2460 USD |
0.2640 USD |
0.2480 USD |
| 2024-08-21 |
0.2500 USD |
98,173.4418 FIDA |
0.2530 USD |
0.2410 USD |
0.2700 USD |
0.2480 USD |
| 2024-08-20 |
0.2580 USD |
527,269.1005 FIDA |
0.2530 USD |
0.2360 USD |
0.2860 USD |
0.2480 USD |
| 2024-08-19 |
0.2710 USD |
312,962.5189 FIDA |
0.2090 USD |
0.2090 USD |
0.3670 USD |
0.2550 USD |
| 2024-08-18 |
0.2090 USD |
46,851.5071 FIDA |
0.2050 USD |
0.2010 USD |
0.2250 USD |
0.2150 USD |
| 2024-08-17 |
0.2030 USD |
12,451.1327 FIDA |
0.2000 USD |
0.2000 USD |
0.2070 USD |
0.2050 USD |
| 2024-08-16 |
0.2030 USD |
44,733.9782 FIDA |
0.2020 USD |
0.1940 USD |
0.2210 USD |
0.2020 USD |
| 2024-08-15 |
0.2040 USD |
20,676.1448 FIDA |
0.2080 USD |
0.2000 USD |
0.2120 USD |
0.2050 USD |