Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2010 USD |
27,486.4025 FIDA |
0.2100 USD |
0.1960 USD |
0.2100 USD |
0.2050 USD |
| 2024-11-02 |
0.2190 USD |
23,395.1177 FIDA |
0.2210 USD |
0.2130 USD |
0.2260 USD |
0.2150 USD |
| 2024-11-01 |
0.2210 USD |
44,932.5835 FIDA |
0.2240 USD |
0.2180 USD |
0.2330 USD |
0.2230 USD |
| 2024-10-31 |
0.2330 USD |
11,506.9873 FIDA |
0.2390 USD |
0.2240 USD |
0.2390 USD |
0.2240 USD |
| 2024-10-30 |
0.2480 USD |
49,084.6505 FIDA |
0.2500 USD |
0.2380 USD |
0.2630 USD |
0.2400 USD |
| 2024-10-29 |
0.2470 USD |
120,820.2843 FIDA |
0.2450 USD |
0.2400 USD |
0.2550 USD |
0.2480 USD |
| 2024-10-28 |
0.2440 USD |
877,420.2978 FIDA |
0.2510 USD |
0.2330 USD |
0.2540 USD |
0.2400 USD |
| 2024-10-27 |
0.2520 USD |
56,346.1577 FIDA |
0.2370 USD |
0.2360 USD |
0.2570 USD |
0.2520 USD |
| 2024-10-26 |
0.2370 USD |
12,741.2451 FIDA |
0.2330 USD |
0.2300 USD |
0.2440 USD |
0.2390 USD |
| 2024-10-25 |
0.2520 USD |
69,611.2561 FIDA |
0.2670 USD |
0.2370 USD |
0.2730 USD |
0.2450 USD |
| 2024-10-24 |
0.2620 USD |
191,549.9994 FIDA |
0.2480 USD |
0.2480 USD |
0.2740 USD |
0.2590 USD |
| 2024-10-23 |
0.2380 USD |
141,935.4220 FIDA |
0.2480 USD |
0.2320 USD |
0.2510 USD |
0.2480 USD |
| 2024-10-22 |
0.2560 USD |
81,570.4289 FIDA |
0.2480 USD |
0.2440 USD |
0.2750 USD |
0.2480 USD |
| 2024-10-21 |
0.2490 USD |
123,619.8979 FIDA |
0.2580 USD |
0.2410 USD |
0.2610 USD |
0.2490 USD |
| 2024-10-20 |
0.2440 USD |
90,161.3784 FIDA |
0.2430 USD |
0.2350 USD |
0.2550 USD |
0.2490 USD |
| 2024-10-19 |
0.2340 USD |
51,894.4378 FIDA |
0.2350 USD |
0.2320 USD |
0.2410 USD |
0.2390 USD |
| 2024-10-18 |
0.2340 USD |
68,776.7416 FIDA |
0.2300 USD |
0.2280 USD |
0.2380 USD |
0.2350 USD |
| 2024-10-17 |
0.2300 USD |
79,700.4559 FIDA |
0.2310 USD |
0.2230 USD |
0.2360 USD |
0.2290 USD |
| 2024-10-16 |
0.2360 USD |
141,627.1698 FIDA |
0.2430 USD |
0.2310 USD |
0.2430 USD |
0.2340 USD |
| 2024-10-15 |
0.2460 USD |
127,795.5895 FIDA |
0.2600 USD |
0.2370 USD |
0.2600 USD |
0.2410 USD |
| 2024-10-14 |
0.2540 USD |
43,391.5852 FIDA |
0.2530 USD |
0.2500 USD |
0.2640 USD |
0.2600 USD |
| 2024-10-13 |
0.2500 USD |
44,050.2146 FIDA |
0.2480 USD |
0.2430 USD |
0.2600 USD |
0.2490 USD |
| 2024-10-12 |
0.2470 USD |
27,510.1492 FIDA |
0.2480 USD |
0.2410 USD |
0.2540 USD |
0.2440 USD |
| 2024-10-11 |
0.2470 USD |
77,913.9148 FIDA |
0.2290 USD |
0.2240 USD |
0.2660 USD |
0.2490 USD |
| 2024-10-10 |
0.2290 USD |
39,040.4566 FIDA |
0.2360 USD |
0.2200 USD |
0.2380 USD |
0.2220 USD |
| 2024-10-09 |
0.2440 USD |
26,609.1574 FIDA |
0.2490 USD |
0.2340 USD |
0.2510 USD |
0.2360 USD |
| 2024-10-08 |
0.2510 USD |
47,526.5966 FIDA |
0.2620 USD |
0.2420 USD |
0.2660 USD |
0.2460 USD |
| 2024-10-07 |
0.2650 USD |
105,033.0348 FIDA |
0.2630 USD |
0.2570 USD |
0.2840 USD |
0.2680 USD |
| 2024-10-06 |
0.2610 USD |
55,467.3698 FIDA |
0.2580 USD |
0.2550 USD |
0.2660 USD |
0.2580 USD |
| 2024-10-05 |
0.2670 USD |
65,821.5650 FIDA |
0.2740 USD |
0.2550 USD |
0.2980 USD |
0.2550 USD |
| 2024-10-04 |
0.2670 USD |
87,850.4288 FIDA |
0.2570 USD |
0.2560 USD |
0.2960 USD |
0.2750 USD |
| 2024-10-03 |
0.2660 USD |
63,320.5803 FIDA |
0.2650 USD |
0.2530 USD |
0.2750 USD |
0.2580 USD |
| 2024-10-02 |
0.2700 USD |
62,488.2704 FIDA |
0.2760 USD |
0.2610 USD |
0.2850 USD |
0.2700 USD |
| 2024-10-01 |
0.2910 USD |
215,654.0906 FIDA |
0.3080 USD |
0.2670 USD |
0.3210 USD |
0.2750 USD |
| 2024-09-30 |
0.3270 USD |
66,917.7031 FIDA |
0.3400 USD |
0.3130 USD |
0.3400 USD |
0.3170 USD |
| 2024-09-29 |
0.3420 USD |
53,258.5928 FIDA |
0.3480 USD |
0.3330 USD |
0.3530 USD |
0.3460 USD |
| 2024-09-28 |
0.3510 USD |
50,388.6447 FIDA |
0.3460 USD |
0.3420 USD |
0.3660 USD |
0.3420 USD |
| 2024-09-27 |
0.3470 USD |
99,536.5808 FIDA |
0.3420 USD |
0.3340 USD |
0.3790 USD |
0.3420 USD |
| 2024-09-26 |
0.3390 USD |
92,102.2868 FIDA |
0.3380 USD |
0.3310 USD |
0.3500 USD |
0.3340 USD |
| 2024-09-25 |
0.3590 USD |
133,609.3470 FIDA |
0.3730 USD |
0.3350 USD |
0.3730 USD |
0.3350 USD |
| 2024-09-24 |
0.3660 USD |
1,019,608.6328 FIDA |
0.2930 USD |
0.2880 USD |
0.4200 USD |
0.3600 USD |
| 2024-09-23 |
0.2920 USD |
130,348.5592 FIDA |
0.2850 USD |
0.2790 USD |
0.3000 USD |
0.2940 USD |
| 2024-09-22 |
0.3040 USD |
56,979.6172 FIDA |
0.3270 USD |
0.2880 USD |
0.3270 USD |
0.2930 USD |
| 2024-09-21 |
0.3150 USD |
307,908.2662 FIDA |
0.3350 USD |
0.3040 USD |
0.3350 USD |
0.3270 USD |
| 2024-09-20 |
0.3620 USD |
559,936.4297 FIDA |
0.3460 USD |
0.3220 USD |
0.3960 USD |
0.3340 USD |
| 2024-09-19 |
0.3700 USD |
942,472.7515 FIDA |
0.2330 USD |
0.2330 USD |
0.4450 USD |
0.3470 USD |
| 2024-09-18 |
0.2250 USD |
14,094.0258 FIDA |
0.2230 USD |
0.2210 USD |
0.2310 USD |
0.2300 USD |
| 2024-09-17 |
0.2290 USD |
4,953.0989 FIDA |
0.2270 USD |
0.2260 USD |
0.2340 USD |
0.2280 USD |
| 2024-09-16 |
0.2320 USD |
26,303.4506 FIDA |
0.2340 USD |
0.2250 USD |
0.2400 USD |
0.2250 USD |
| 2024-09-15 |
0.2450 USD |
83,513.4388 FIDA |
0.2390 USD |
0.2330 USD |
0.2610 USD |
0.2380 USD |