Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.3550 USD |
66,010.5349 FIDA |
0.3180 USD |
0.3180 USD |
0.3720 USD |
0.3460 USD |
| 2022-06-16 |
0.3320 USD |
1,135.8254 FIDA |
0.3490 USD |
0.3220 USD |
0.3510 USD |
0.3240 USD |
| 2022-06-15 |
0.3210 USD |
29,190.7829 FIDA |
0.3460 USD |
0.3040 USD |
0.3470 USD |
0.3460 USD |
| 2022-06-14 |
0.3450 USD |
38,962.4048 FIDA |
0.3370 USD |
0.3220 USD |
0.3740 USD |
0.3320 USD |
| 2022-06-13 |
0.3430 USD |
23,627.2982 FIDA |
0.3670 USD |
0.3250 USD |
0.3670 USD |
0.3360 USD |
| 2022-06-12 |
0.3900 USD |
49,582.3208 FIDA |
0.4070 USD |
0.3710 USD |
0.4200 USD |
0.3860 USD |
| 2022-06-11 |
0.4270 USD |
27,439.4866 FIDA |
0.4560 USD |
0.4040 USD |
0.4560 USD |
0.4140 USD |
| 2022-06-10 |
0.4630 USD |
31,741.0648 FIDA |
0.4760 USD |
0.4540 USD |
0.4770 USD |
0.4560 USD |
| 2022-06-09 |
0.4870 USD |
31,454.7192 FIDA |
0.4870 USD |
0.4760 USD |
0.5060 USD |
0.4780 USD |
| 2022-06-08 |
0.4880 USD |
76,737.3454 FIDA |
0.4670 USD |
0.4630 USD |
0.5230 USD |
0.5030 USD |
| 2022-06-07 |
0.4670 USD |
32,334.5410 FIDA |
0.4850 USD |
0.4510 USD |
0.4850 USD |
0.4670 USD |
| 2022-06-06 |
0.4960 USD |
13,256.6162 FIDA |
0.4920 USD |
0.4850 USD |
0.5020 USD |
0.4850 USD |
| 2022-06-05 |
0.4820 USD |
48,687.9463 FIDA |
0.4750 USD |
0.4700 USD |
0.5040 USD |
0.4870 USD |
| 2022-06-04 |
0.5050 USD |
99,603.0380 FIDA |
0.4740 USD |
0.4630 USD |
0.5510 USD |
0.4740 USD |
| 2022-06-03 |
0.4730 USD |
11,337.9826 FIDA |
0.4830 USD |
0.4640 USD |
0.4830 USD |
0.4770 USD |
| 2022-06-02 |
0.4770 USD |
4,883.0739 FIDA |
0.4690 USD |
0.4690 USD |
0.4840 USD |
0.4790 USD |
| 2022-06-01 |
0.4900 USD |
15,902.7771 FIDA |
0.5070 USD |
0.4730 USD |
0.5070 USD |
0.4750 USD |
| 2022-05-31 |
0.5050 USD |
43,770.2954 FIDA |
0.5140 USD |
0.4930 USD |
0.5160 USD |
0.5030 USD |
| 2022-05-30 |
0.5150 USD |
39,253.1837 FIDA |
0.4980 USD |
0.4980 USD |
0.5390 USD |
0.5170 USD |
| 2022-05-29 |
0.5100 USD |
108,089.9141 FIDA |
0.4840 USD |
0.4740 USD |
0.5430 USD |
0.5120 USD |
| 2022-05-28 |
0.5040 USD |
43,696.4617 FIDA |
0.4720 USD |
0.4720 USD |
0.5360 USD |
0.4920 USD |
| 2022-05-27 |
0.4620 USD |
24,949.4821 FIDA |
0.4710 USD |
0.4490 USD |
0.4800 USD |
0.4670 USD |
| 2022-05-26 |
0.4920 USD |
31,328.6257 FIDA |
0.5320 USD |
0.4600 USD |
0.5350 USD |
0.4830 USD |
| 2022-05-25 |
0.5580 USD |
14,527.6758 FIDA |
0.5750 USD |
0.5300 USD |
0.5750 USD |
0.5300 USD |
| 2022-05-24 |
0.5420 USD |
31,082.3539 FIDA |
0.5610 USD |
0.5190 USD |
0.5620 USD |
0.5560 USD |
| 2022-05-23 |
0.6120 USD |
27,863.5872 FIDA |
0.5800 USD |
0.5760 USD |
0.6360 USD |
0.6210 USD |
| 2022-05-22 |
0.6080 USD |
46,418.7414 FIDA |
0.5850 USD |
0.5720 USD |
0.6710 USD |
0.5800 USD |
| 2022-05-21 |
0.5740 USD |
13,807.1424 FIDA |
0.5610 USD |
0.5580 USD |
0.5810 USD |
0.5810 USD |
| 2022-05-20 |
0.5610 USD |
17,044.9575 FIDA |
0.5930 USD |
0.5480 USD |
0.5940 USD |
0.5560 USD |
| 2022-05-19 |
0.5790 USD |
32,690.9245 FIDA |
0.5670 USD |
0.5610 USD |
0.5940 USD |
0.5840 USD |
| 2022-05-18 |
0.6050 USD |
6,491.7399 FIDA |
0.6340 USD |
0.5740 USD |
0.6340 USD |
0.5740 USD |
| 2022-05-17 |
0.6290 USD |
12,338.5751 FIDA |
0.6130 USD |
0.6130 USD |
0.6440 USD |
0.6290 USD |
| 2022-05-16 |
0.6190 USD |
10,779.4657 FIDA |
0.6420 USD |
0.6100 USD |
0.6420 USD |
0.6150 USD |
| 2022-05-15 |
0.6260 USD |
11,492.5390 FIDA |
0.6290 USD |
0.6130 USD |
0.6390 USD |
0.6390 USD |
| 2022-05-14 |
0.5990 USD |
4,920.2179 FIDA |
0.6110 USD |
0.5840 USD |
0.6170 USD |
0.6140 USD |
| 2022-05-13 |
0.6110 USD |
23,345.4932 FIDA |
0.5330 USD |
0.5300 USD |
0.6480 USD |
0.6090 USD |
| 2022-05-12 |
0.5510 USD |
69,019.6369 FIDA |
0.5840 USD |
0.5240 USD |
0.5880 USD |
0.5350 USD |
| 2022-05-11 |
0.6650 USD |
128,605.0928 FIDA |
0.7870 USD |
0.5620 USD |
0.8050 USD |
0.5740 USD |
| 2022-05-10 |
0.8070 USD |
84,016.7102 FIDA |
0.7750 USD |
0.7630 USD |
0.8370 USD |
0.7760 USD |
| 2022-05-09 |
0.8390 USD |
96,124.4087 FIDA |
0.9220 USD |
0.7860 USD |
0.9220 USD |
0.7860 USD |
| 2022-05-08 |
0.9220 USD |
66,441.2655 FIDA |
0.9510 USD |
0.9070 USD |
0.9510 USD |
0.9220 USD |
| 2022-05-07 |
0.9890 USD |
32,284.3887 FIDA |
0.9730 USD |
0.9500 USD |
1.0410 USD |
0.9520 USD |
| 2022-05-06 |
0.9760 USD |
43,137.6204 FIDA |
1.0130 USD |
0.9530 USD |
1.0130 USD |
0.9780 USD |
| 2022-05-05 |
1.0450 USD |
30,674.9415 FIDA |
1.1170 USD |
0.9980 USD |
1.1290 USD |
1.0170 USD |
| 2022-05-04 |
1.0790 USD |
37,905.4554 FIDA |
1.0500 USD |
1.0470 USD |
1.1200 USD |
1.1140 USD |
| 2022-05-03 |
1.0710 USD |
33,577.8801 FIDA |
1.0860 USD |
1.0360 USD |
1.1030 USD |
1.0560 USD |
| 2022-05-02 |
1.1020 USD |
45,054.3839 FIDA |
1.1030 USD |
1.0800 USD |
1.1170 USD |
1.0940 USD |
| 2022-05-01 |
1.0700 USD |
48,425.6424 FIDA |
1.0920 USD |
1.0550 USD |
1.0920 USD |
1.0720 USD |
| 2022-04-30 |
1.1570 USD |
67,721.3623 FIDA |
1.1320 USD |
1.1110 USD |
1.2460 USD |
1.1480 USD |
| 2022-04-29 |
1.1480 USD |
17,944.1286 FIDA |
1.2080 USD |
1.1160 USD |
1.2080 USD |
1.1260 USD |