Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.6050 USD |
6,491.7399 FIDA |
0.6340 USD |
0.5740 USD |
0.6340 USD |
0.5740 USD |
| 2022-05-17 |
0.6290 USD |
12,338.5751 FIDA |
0.6130 USD |
0.6130 USD |
0.6440 USD |
0.6290 USD |
| 2022-05-16 |
0.6190 USD |
10,779.4657 FIDA |
0.6420 USD |
0.6100 USD |
0.6420 USD |
0.6150 USD |
| 2022-05-15 |
0.6260 USD |
11,492.5390 FIDA |
0.6290 USD |
0.6130 USD |
0.6390 USD |
0.6390 USD |
| 2022-05-14 |
0.5990 USD |
4,920.2179 FIDA |
0.6110 USD |
0.5840 USD |
0.6170 USD |
0.6140 USD |
| 2022-05-13 |
0.6110 USD |
23,345.4932 FIDA |
0.5330 USD |
0.5300 USD |
0.6480 USD |
0.6090 USD |
| 2022-05-12 |
0.5510 USD |
69,019.6369 FIDA |
0.5840 USD |
0.5240 USD |
0.5880 USD |
0.5350 USD |
| 2022-05-11 |
0.6650 USD |
128,605.0928 FIDA |
0.7870 USD |
0.5620 USD |
0.8050 USD |
0.5740 USD |
| 2022-05-10 |
0.8070 USD |
84,016.7102 FIDA |
0.7750 USD |
0.7630 USD |
0.8370 USD |
0.7760 USD |
| 2022-05-09 |
0.8390 USD |
96,124.4087 FIDA |
0.9220 USD |
0.7860 USD |
0.9220 USD |
0.7860 USD |
| 2022-05-08 |
0.9220 USD |
66,441.2655 FIDA |
0.9510 USD |
0.9070 USD |
0.9510 USD |
0.9220 USD |
| 2022-05-07 |
0.9890 USD |
32,284.3887 FIDA |
0.9730 USD |
0.9500 USD |
1.0410 USD |
0.9520 USD |
| 2022-05-06 |
0.9760 USD |
43,137.6204 FIDA |
1.0130 USD |
0.9530 USD |
1.0130 USD |
0.9780 USD |
| 2022-05-05 |
1.0450 USD |
30,674.9415 FIDA |
1.1170 USD |
0.9980 USD |
1.1290 USD |
1.0170 USD |
| 2022-05-04 |
1.0790 USD |
37,905.4554 FIDA |
1.0500 USD |
1.0470 USD |
1.1200 USD |
1.1140 USD |
| 2022-05-03 |
1.0710 USD |
33,577.8801 FIDA |
1.0860 USD |
1.0360 USD |
1.1030 USD |
1.0560 USD |
| 2022-05-02 |
1.1020 USD |
45,054.3839 FIDA |
1.1030 USD |
1.0800 USD |
1.1170 USD |
1.0940 USD |
| 2022-05-01 |
1.0700 USD |
48,425.6424 FIDA |
1.0920 USD |
1.0550 USD |
1.0920 USD |
1.0720 USD |
| 2022-04-30 |
1.1570 USD |
67,721.3623 FIDA |
1.1320 USD |
1.1110 USD |
1.2460 USD |
1.1480 USD |
| 2022-04-29 |
1.1480 USD |
17,944.1286 FIDA |
1.2080 USD |
1.1160 USD |
1.2080 USD |
1.1260 USD |
| 2022-04-28 |
1.2160 USD |
21,883.4056 FIDA |
1.2220 USD |
1.1920 USD |
1.2360 USD |
1.2180 USD |
| 2022-04-27 |
1.2060 USD |
13,718.4006 FIDA |
1.2010 USD |
1.1920 USD |
1.2200 USD |
1.2200 USD |
| 2022-04-26 |
1.2410 USD |
41,849.8447 FIDA |
1.3060 USD |
1.1980 USD |
1.3060 USD |
1.2130 USD |
| 2022-04-25 |
1.2740 USD |
57,590.8218 FIDA |
1.3530 USD |
1.2360 USD |
1.3530 USD |
1.2990 USD |
| 2022-04-24 |
1.3590 USD |
26,639.0019 FIDA |
1.3690 USD |
1.3470 USD |
1.3840 USD |
1.3580 USD |
| 2022-04-23 |
1.3810 USD |
11,781.1996 FIDA |
1.3840 USD |
1.3600 USD |
1.3950 USD |
1.3820 USD |
| 2022-04-22 |
1.4040 USD |
26,625.1083 FIDA |
1.4100 USD |
1.3770 USD |
1.4420 USD |
1.3850 USD |
| 2022-04-21 |
1.4850 USD |
56,655.9545 FIDA |
1.4620 USD |
1.4060 USD |
1.5410 USD |
1.4190 USD |
| 2022-04-20 |
1.4690 USD |
39,484.5213 FIDA |
1.4440 USD |
1.4260 USD |
1.5240 USD |
1.4600 USD |
| 2022-04-19 |
1.4430 USD |
26,572.4209 FIDA |
1.4710 USD |
1.4280 USD |
1.4730 USD |
1.4430 USD |
| 2022-04-18 |
1.3940 USD |
47,489.5541 FIDA |
1.4310 USD |
1.3450 USD |
1.4440 USD |
1.4420 USD |
| 2022-04-17 |
1.4800 USD |
18,444.3595 FIDA |
1.4930 USD |
1.4350 USD |
1.5010 USD |
1.4350 USD |
| 2022-04-16 |
1.5000 USD |
9,688.1563 FIDA |
1.5260 USD |
1.4820 USD |
1.5280 USD |
1.4920 USD |
| 2022-04-15 |
1.5100 USD |
33,459.6754 FIDA |
1.4750 USD |
1.4750 USD |
1.5580 USD |
1.5310 USD |
| 2022-04-14 |
1.5300 USD |
54,452.0019 FIDA |
1.5040 USD |
1.4680 USD |
1.5910 USD |
1.4680 USD |
| 2022-04-13 |
1.4760 USD |
41,890.8279 FIDA |
1.4800 USD |
1.4400 USD |
1.5150 USD |
1.5080 USD |
| 2022-04-12 |
1.4860 USD |
36,965.7003 FIDA |
1.4760 USD |
1.4350 USD |
1.5360 USD |
1.4450 USD |
| 2022-04-11 |
1.5350 USD |
56,146.4004 FIDA |
1.6380 USD |
1.4760 USD |
1.6380 USD |
1.4810 USD |
| 2022-04-10 |
1.6730 USD |
18,776.2335 FIDA |
1.6870 USD |
1.6430 USD |
1.7000 USD |
1.6810 USD |
| 2022-04-09 |
1.6640 USD |
24,808.6727 FIDA |
1.6450 USD |
1.6450 USD |
1.6850 USD |
1.6800 USD |
| 2022-04-08 |
1.7270 USD |
47,083.2134 FIDA |
1.8040 USD |
1.6500 USD |
1.8220 USD |
1.6500 USD |
| 2022-04-07 |
1.7720 USD |
54,328.4369 FIDA |
1.6940 USD |
1.6520 USD |
1.8400 USD |
1.7970 USD |
| 2022-04-06 |
1.7820 USD |
58,745.4409 FIDA |
1.9420 USD |
1.6840 USD |
1.9420 USD |
1.7160 USD |
| 2022-04-05 |
1.9770 USD |
24,916.3078 FIDA |
1.9730 USD |
1.9380 USD |
2.0350 USD |
1.9560 USD |
| 2022-04-04 |
2.0320 USD |
76,380.2140 FIDA |
2.1010 USD |
1.9110 USD |
2.1290 USD |
1.9810 USD |
| 2022-04-03 |
2.0740 USD |
100,483.5533 FIDA |
1.9840 USD |
1.9380 USD |
2.1800 USD |
2.0970 USD |
| 2022-04-02 |
2.0190 USD |
56,512.2355 FIDA |
2.0320 USD |
1.9690 USD |
2.0610 USD |
2.0130 USD |
| 2022-04-01 |
1.9780 USD |
125,328.0115 FIDA |
1.8360 USD |
1.7670 USD |
2.0790 USD |
2.0500 USD |
| 2022-03-31 |
1.9090 USD |
63,634.5041 FIDA |
1.9320 USD |
1.8360 USD |
1.9900 USD |
1.8510 USD |
| 2022-03-30 |
1.9510 USD |
27,121.0678 FIDA |
1.9000 USD |
1.9000 USD |
1.9940 USD |
1.9520 USD |