Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.2160 USD |
21,883.4056 FIDA |
1.2220 USD |
1.1920 USD |
1.2360 USD |
1.2180 USD |
| 2022-04-27 |
1.2060 USD |
13,718.4006 FIDA |
1.2010 USD |
1.1920 USD |
1.2200 USD |
1.2200 USD |
| 2022-04-26 |
1.2410 USD |
41,849.8447 FIDA |
1.3060 USD |
1.1980 USD |
1.3060 USD |
1.2130 USD |
| 2022-04-25 |
1.2740 USD |
57,590.8218 FIDA |
1.3530 USD |
1.2360 USD |
1.3530 USD |
1.2990 USD |
| 2022-04-24 |
1.3590 USD |
26,639.0019 FIDA |
1.3690 USD |
1.3470 USD |
1.3840 USD |
1.3580 USD |
| 2022-04-23 |
1.3810 USD |
11,781.1996 FIDA |
1.3840 USD |
1.3600 USD |
1.3950 USD |
1.3820 USD |
| 2022-04-22 |
1.4040 USD |
26,625.1083 FIDA |
1.4100 USD |
1.3770 USD |
1.4420 USD |
1.3850 USD |
| 2022-04-21 |
1.4850 USD |
56,655.9545 FIDA |
1.4620 USD |
1.4060 USD |
1.5410 USD |
1.4190 USD |
| 2022-04-20 |
1.4690 USD |
39,484.5213 FIDA |
1.4440 USD |
1.4260 USD |
1.5240 USD |
1.4600 USD |
| 2022-04-19 |
1.4430 USD |
26,572.4209 FIDA |
1.4710 USD |
1.4280 USD |
1.4730 USD |
1.4430 USD |
| 2022-04-18 |
1.3940 USD |
47,489.5541 FIDA |
1.4310 USD |
1.3450 USD |
1.4440 USD |
1.4420 USD |
| 2022-04-17 |
1.4800 USD |
18,444.3595 FIDA |
1.4930 USD |
1.4350 USD |
1.5010 USD |
1.4350 USD |
| 2022-04-16 |
1.5000 USD |
9,688.1563 FIDA |
1.5260 USD |
1.4820 USD |
1.5280 USD |
1.4920 USD |
| 2022-04-15 |
1.5100 USD |
33,459.6754 FIDA |
1.4750 USD |
1.4750 USD |
1.5580 USD |
1.5310 USD |
| 2022-04-14 |
1.5300 USD |
54,452.0019 FIDA |
1.5040 USD |
1.4680 USD |
1.5910 USD |
1.4680 USD |
| 2022-04-13 |
1.4760 USD |
41,890.8279 FIDA |
1.4800 USD |
1.4400 USD |
1.5150 USD |
1.5080 USD |
| 2022-04-12 |
1.4860 USD |
36,965.7003 FIDA |
1.4760 USD |
1.4350 USD |
1.5360 USD |
1.4450 USD |
| 2022-04-11 |
1.5350 USD |
56,146.4004 FIDA |
1.6380 USD |
1.4760 USD |
1.6380 USD |
1.4810 USD |
| 2022-04-10 |
1.6730 USD |
18,776.2335 FIDA |
1.6870 USD |
1.6430 USD |
1.7000 USD |
1.6810 USD |
| 2022-04-09 |
1.6640 USD |
24,808.6727 FIDA |
1.6450 USD |
1.6450 USD |
1.6850 USD |
1.6800 USD |
| 2022-04-08 |
1.7270 USD |
47,083.2134 FIDA |
1.8040 USD |
1.6500 USD |
1.8220 USD |
1.6500 USD |
| 2022-04-07 |
1.7720 USD |
54,328.4369 FIDA |
1.6940 USD |
1.6520 USD |
1.8400 USD |
1.7970 USD |
| 2022-04-06 |
1.7820 USD |
58,745.4409 FIDA |
1.9420 USD |
1.6840 USD |
1.9420 USD |
1.7160 USD |
| 2022-04-05 |
1.9770 USD |
24,916.3078 FIDA |
1.9730 USD |
1.9380 USD |
2.0350 USD |
1.9560 USD |
| 2022-04-04 |
2.0320 USD |
76,380.2140 FIDA |
2.1010 USD |
1.9110 USD |
2.1290 USD |
1.9810 USD |
| 2022-04-03 |
2.0740 USD |
100,483.5533 FIDA |
1.9840 USD |
1.9380 USD |
2.1800 USD |
2.0970 USD |
| 2022-04-02 |
2.0190 USD |
56,512.2355 FIDA |
2.0320 USD |
1.9690 USD |
2.0610 USD |
2.0130 USD |
| 2022-04-01 |
1.9780 USD |
125,328.0115 FIDA |
1.8360 USD |
1.7670 USD |
2.0790 USD |
2.0500 USD |
| 2022-03-31 |
1.9090 USD |
63,634.5041 FIDA |
1.9320 USD |
1.8360 USD |
1.9900 USD |
1.8510 USD |
| 2022-03-30 |
1.9510 USD |
27,121.0678 FIDA |
1.9000 USD |
1.9000 USD |
1.9940 USD |
1.9520 USD |
| 2022-03-29 |
1.9530 USD |
34,261.6671 FIDA |
1.9670 USD |
1.9160 USD |
2.0290 USD |
1.9330 USD |
| 2022-03-28 |
2.0070 USD |
23,816.6873 FIDA |
1.9760 USD |
1.9760 USD |
2.0360 USD |
1.9800 USD |
| 2022-03-27 |
1.9470 USD |
25,673.8741 FIDA |
1.9010 USD |
1.8920 USD |
2.0190 USD |
1.9580 USD |
| 2022-03-26 |
1.8920 USD |
17,745.9171 FIDA |
1.8420 USD |
1.8420 USD |
1.9140 USD |
1.8830 USD |
| 2022-03-25 |
1.8810 USD |
26,236.9920 FIDA |
1.9020 USD |
1.8180 USD |
1.9170 USD |
1.8430 USD |
| 2022-03-24 |
1.9230 USD |
106,830.1340 FIDA |
1.8190 USD |
1.8030 USD |
2.0670 USD |
1.9100 USD |
| 2022-03-23 |
1.7780 USD |
23,885.3570 FIDA |
1.7760 USD |
1.7370 USD |
1.8500 USD |
1.8010 USD |
| 2022-03-22 |
1.7980 USD |
68,532.0127 FIDA |
1.7060 USD |
1.6960 USD |
2.0000 USD |
1.7930 USD |
| 2022-03-21 |
1.6870 USD |
16,384.4970 FIDA |
1.6390 USD |
1.6390 USD |
1.7380 USD |
1.6980 USD |
| 2022-03-20 |
1.6780 USD |
36,804.2580 FIDA |
1.7330 USD |
1.6150 USD |
1.7330 USD |
1.6470 USD |
| 2022-03-19 |
1.7230 USD |
56,431.2727 FIDA |
1.6440 USD |
1.6440 USD |
1.8240 USD |
1.7180 USD |
| 2022-03-18 |
1.6280 USD |
5,955.4096 FIDA |
1.6420 USD |
1.6060 USD |
1.6430 USD |
1.6390 USD |
| 2022-03-17 |
1.6550 USD |
28,099.9700 FIDA |
1.6140 USD |
1.6140 USD |
1.7340 USD |
1.6540 USD |
| 2022-03-16 |
1.6020 USD |
29,033.2234 FIDA |
1.5850 USD |
1.5790 USD |
1.6400 USD |
1.6170 USD |
| 2022-03-15 |
1.6190 USD |
39,648.0962 FIDA |
1.5910 USD |
1.5630 USD |
1.7080 USD |
1.5960 USD |
| 2022-03-14 |
1.6090 USD |
20,862.8210 FIDA |
1.5760 USD |
1.5760 USD |
1.6380 USD |
1.6100 USD |
| 2022-03-13 |
1.6480 USD |
9,630.3997 FIDA |
1.6530 USD |
1.6120 USD |
1.6910 USD |
1.6120 USD |
| 2022-03-12 |
1.7070 USD |
44,488.8330 FIDA |
1.6560 USD |
1.6500 USD |
1.7750 USD |
1.6740 USD |
| 2022-03-11 |
1.6650 USD |
26,351.9334 FIDA |
1.6750 USD |
1.6450 USD |
1.6980 USD |
1.6640 USD |
| 2022-03-10 |
1.7100 USD |
16,334.8318 FIDA |
1.8100 USD |
1.6480 USD |
1.8100 USD |
1.6760 USD |