Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.8170 USD |
8,549.6413 FIDA |
1.8220 USD |
1.8020 USD |
1.8360 USD |
1.8280 USD |
| 2022-02-25 |
1.7890 USD |
27,578.4347 FIDA |
1.7240 USD |
1.7240 USD |
1.8530 USD |
1.8340 USD |
| 2022-02-24 |
1.7040 USD |
49,733.6554 FIDA |
1.8230 USD |
1.6340 USD |
1.8310 USD |
1.7170 USD |
| 2022-02-23 |
1.8650 USD |
26,524.4879 FIDA |
1.8600 USD |
1.8070 USD |
1.9400 USD |
1.8070 USD |
| 2022-02-22 |
1.8430 USD |
22,783.4677 FIDA |
1.8500 USD |
1.7830 USD |
1.9400 USD |
1.8590 USD |
| 2022-02-21 |
1.9830 USD |
46,938.6320 FIDA |
2.0210 USD |
1.8760 USD |
2.1040 USD |
1.8760 USD |
| 2022-02-20 |
2.1060 USD |
110,637.5189 FIDA |
2.1560 USD |
1.9400 USD |
2.2590 USD |
2.0780 USD |
| 2022-02-19 |
2.1680 USD |
44,149.5193 FIDA |
2.0120 USD |
1.9420 USD |
2.3730 USD |
2.1860 USD |
| 2022-02-18 |
2.1030 USD |
10,142.1339 FIDA |
2.1220 USD |
2.0150 USD |
2.1800 USD |
2.0170 USD |
| 2022-02-17 |
2.2300 USD |
18,543.5398 FIDA |
2.3220 USD |
2.1050 USD |
2.3220 USD |
2.1050 USD |
| 2022-02-16 |
2.3920 USD |
19,756.2754 FIDA |
2.4740 USD |
2.3270 USD |
2.4780 USD |
2.3480 USD |
| 2022-02-15 |
2.4390 USD |
34,400.7772 FIDA |
2.3610 USD |
2.3610 USD |
2.5060 USD |
2.4350 USD |
| 2022-02-14 |
2.3470 USD |
35,493.8794 FIDA |
2.3910 USD |
2.2880 USD |
2.4390 USD |
2.3550 USD |
| 2022-02-13 |
2.5540 USD |
72,515.9488 FIDA |
2.4310 USD |
2.3740 USD |
2.7440 USD |
2.4600 USD |
| 2022-02-12 |
2.4740 USD |
37,010.6741 FIDA |
2.5450 USD |
2.3780 USD |
2.5610 USD |
2.3940 USD |
| 2022-02-11 |
2.8210 USD |
72,707.9336 FIDA |
2.8950 USD |
2.5230 USD |
2.9420 USD |
2.5280 USD |
| 2022-02-10 |
3.4360 USD |
568,034.1945 FIDA |
3.2850 USD |
2.9290 USD |
3.8960 USD |
2.9630 USD |
| 2022-02-09 |
3.0740 USD |
652,864.9342 FIDA |
2.1870 USD |
2.1480 USD |
4.0070 USD |
3.3540 USD |
| 2022-02-08 |
2.1920 USD |
31,517.0396 FIDA |
2.2640 USD |
2.0860 USD |
2.3040 USD |
2.1660 USD |
| 2022-02-07 |
2.2940 USD |
28,746.1238 FIDA |
2.2320 USD |
2.2040 USD |
2.3800 USD |
2.3080 USD |
| 2022-02-06 |
2.2320 USD |
27,309.2732 FIDA |
2.2620 USD |
2.1790 USD |
2.2930 USD |
2.2000 USD |
| 2022-02-05 |
2.3470 USD |
30,237.8104 FIDA |
2.2560 USD |
2.2250 USD |
2.4870 USD |
2.2530 USD |
| 2022-02-04 |
2.2120 USD |
28,805.5813 FIDA |
2.2290 USD |
2.1250 USD |
2.2750 USD |
2.2190 USD |
| 2022-02-03 |
2.3630 USD |
69,899.9509 FIDA |
2.5000 USD |
2.1740 USD |
2.5720 USD |
2.2320 USD |
| 2022-02-02 |
2.4400 USD |
28,734.9620 FIDA |
2.3950 USD |
2.1580 USD |
2.8860 USD |
2.6960 USD |
| 2022-02-01 |
2.4160 USD |
75,462.8341 FIDA |
2.3050 USD |
2.2860 USD |
2.5640 USD |
2.4490 USD |
| 2022-01-31 |
2.6400 USD |
80,748.1994 FIDA |
2.2090 USD |
2.1670 USD |
3.9500 USD |
2.3510 USD |
| 2022-01-30 |
2.1630 USD |
14,123.6771 FIDA |
2.1460 USD |
2.0650 USD |
2.2830 USD |
2.2220 USD |
| 2022-01-29 |
1.9760 USD |
11,400.2134 FIDA |
1.6990 USD |
1.6990 USD |
2.1140 USD |
2.1140 USD |
| 2022-01-28 |
1.7890 USD |
1,775.6862 FIDA |
1.9150 USD |
1.6240 USD |
1.9900 USD |
1.6960 USD |
| 2022-01-27 |
2.0810 USD |
2,557.7796 FIDA |
1.8990 USD |
1.6280 USD |
4.9990 USD |
1.6280 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FIDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |