Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.2940 USD |
28,746.1238 FIDA |
2.2320 USD |
2.2040 USD |
2.3800 USD |
2.3080 USD |
| 2022-02-06 |
2.2320 USD |
27,309.2732 FIDA |
2.2620 USD |
2.1790 USD |
2.2930 USD |
2.2000 USD |
| 2022-02-05 |
2.3470 USD |
30,237.8104 FIDA |
2.2560 USD |
2.2250 USD |
2.4870 USD |
2.2530 USD |
| 2022-02-04 |
2.2120 USD |
28,805.5813 FIDA |
2.2290 USD |
2.1250 USD |
2.2750 USD |
2.2190 USD |
| 2022-02-03 |
2.3630 USD |
69,899.9509 FIDA |
2.5000 USD |
2.1740 USD |
2.5720 USD |
2.2320 USD |
| 2022-02-02 |
2.4400 USD |
28,734.9620 FIDA |
2.3950 USD |
2.1580 USD |
2.8860 USD |
2.6960 USD |
| 2022-02-01 |
2.4160 USD |
75,462.8341 FIDA |
2.3050 USD |
2.2860 USD |
2.5640 USD |
2.4490 USD |
| 2022-01-31 |
2.6400 USD |
80,748.1994 FIDA |
2.2090 USD |
2.1670 USD |
3.9500 USD |
2.3510 USD |
| 2022-01-30 |
2.1630 USD |
14,123.6771 FIDA |
2.1460 USD |
2.0650 USD |
2.2830 USD |
2.2220 USD |
| 2022-01-29 |
1.9760 USD |
11,400.2134 FIDA |
1.6990 USD |
1.6990 USD |
2.1140 USD |
2.1140 USD |
| 2022-01-28 |
1.7890 USD |
1,775.6862 FIDA |
1.9150 USD |
1.6240 USD |
1.9900 USD |
1.6960 USD |
| 2022-01-27 |
2.0810 USD |
2,557.7796 FIDA |
1.8990 USD |
1.6280 USD |
4.9990 USD |
1.6280 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FIDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |