Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2460 USD |
114,489.9546 FIDA |
0.2320 USD |
0.2270 USD |
0.2550 USD |
0.2380 USD |
| 2024-09-13 |
0.2250 USD |
21,614.3101 FIDA |
0.2190 USD |
0.2190 USD |
0.2310 USD |
0.2310 USD |
| 2024-09-12 |
0.2190 USD |
19,449.0401 FIDA |
0.2200 USD |
0.2160 USD |
0.2240 USD |
0.2210 USD |
| 2024-09-11 |
0.2220 USD |
9,912.5601 FIDA |
0.2290 USD |
0.2190 USD |
0.2300 USD |
0.2200 USD |
| 2024-09-10 |
0.2250 USD |
6,479.2967 FIDA |
0.2240 USD |
0.2210 USD |
0.2320 USD |
0.2310 USD |
| 2024-09-09 |
0.2180 USD |
27,961.5036 FIDA |
0.2160 USD |
0.2160 USD |
0.2250 USD |
0.2240 USD |
| 2024-09-08 |
0.2150 USD |
26,374.1581 FIDA |
0.2140 USD |
0.2100 USD |
0.2170 USD |
0.2140 USD |
| 2024-09-07 |
0.2140 USD |
4,918.1546 FIDA |
0.2130 USD |
0.2130 USD |
0.2160 USD |
0.2130 USD |
| 2024-09-06 |
0.2130 USD |
7,391.9797 FIDA |
0.2160 USD |
0.2090 USD |
0.2190 USD |
0.2100 USD |
| 2024-09-05 |
0.2170 USD |
21,443.9936 FIDA |
0.2310 USD |
0.2140 USD |
0.2310 USD |
0.2170 USD |
| 2024-09-04 |
0.2150 USD |
116,353.1487 FIDA |
0.2220 USD |
0.2100 USD |
0.2310 USD |
0.2300 USD |
| 2024-09-03 |
0.2240 USD |
17,594.3508 FIDA |
0.2320 USD |
0.2210 USD |
0.2350 USD |
0.2210 USD |
| 2024-09-02 |
0.2260 USD |
37,790.5346 FIDA |
0.2170 USD |
0.2170 USD |
0.2320 USD |
0.2320 USD |
| 2024-09-01 |
0.2240 USD |
20,675.8373 FIDA |
0.2270 USD |
0.2190 USD |
0.2280 USD |
0.2280 USD |
| 2024-08-31 |
0.2310 USD |
7,355.6262 FIDA |
0.2340 USD |
0.2280 USD |
0.2340 USD |
0.2300 USD |
| 2024-08-30 |
0.2270 USD |
39,824.2328 FIDA |
0.2380 USD |
0.2240 USD |
0.2380 USD |
0.2340 USD |
| 2024-08-29 |
0.2410 USD |
33,370.6018 FIDA |
0.2330 USD |
0.2330 USD |
0.2470 USD |
0.2390 USD |
| 2024-08-28 |
0.2510 USD |
130,140.1928 FIDA |
0.2460 USD |
0.2320 USD |
0.2630 USD |
0.2350 USD |
| 2024-08-27 |
0.2410 USD |
23,158.8521 FIDA |
0.2450 USD |
0.2370 USD |
0.2500 USD |
0.2450 USD |
| 2024-08-26 |
0.2580 USD |
59,199.5171 FIDA |
0.2580 USD |
0.2440 USD |
0.2870 USD |
0.2440 USD |
| 2024-08-25 |
0.2550 USD |
21,434.0098 FIDA |
0.2570 USD |
0.2480 USD |
0.2630 USD |
0.2540 USD |
| 2024-08-24 |
0.2680 USD |
35,395.9546 FIDA |
0.2680 USD |
0.2580 USD |
0.2730 USD |
0.2600 USD |
| 2024-08-23 |
0.2670 USD |
154,321.1210 FIDA |
0.2510 USD |
0.2510 USD |
0.2740 USD |
0.2700 USD |
| 2024-08-22 |
0.2520 USD |
31,317.7624 FIDA |
0.2490 USD |
0.2460 USD |
0.2640 USD |
0.2480 USD |
| 2024-08-21 |
0.2500 USD |
98,173.4418 FIDA |
0.2530 USD |
0.2410 USD |
0.2700 USD |
0.2480 USD |
| 2024-08-20 |
0.2580 USD |
527,269.1005 FIDA |
0.2530 USD |
0.2360 USD |
0.2860 USD |
0.2480 USD |
| 2024-08-19 |
0.2710 USD |
312,962.5189 FIDA |
0.2090 USD |
0.2090 USD |
0.3670 USD |
0.2550 USD |
| 2024-08-18 |
0.2090 USD |
46,851.5071 FIDA |
0.2050 USD |
0.2010 USD |
0.2250 USD |
0.2150 USD |
| 2024-08-17 |
0.2030 USD |
12,451.1327 FIDA |
0.2000 USD |
0.2000 USD |
0.2070 USD |
0.2050 USD |
| 2024-08-16 |
0.2030 USD |
44,733.9782 FIDA |
0.2020 USD |
0.1940 USD |
0.2210 USD |
0.2020 USD |
| 2024-08-15 |
0.2040 USD |
20,676.1448 FIDA |
0.2080 USD |
0.2000 USD |
0.2120 USD |
0.2050 USD |
| 2024-08-14 |
0.2120 USD |
7,889.7831 FIDA |
0.2130 USD |
0.2090 USD |
0.2140 USD |
0.2120 USD |
| 2024-08-13 |
0.2100 USD |
17,235.2084 FIDA |
0.2140 USD |
0.2070 USD |
0.2170 USD |
0.2120 USD |
| 2024-08-12 |
0.2120 USD |
25,257.3059 FIDA |
0.2050 USD |
0.2020 USD |
0.2200 USD |
0.2130 USD |
| 2024-08-11 |
0.2170 USD |
50,173.1799 FIDA |
0.2220 USD |
0.2040 USD |
0.2320 USD |
0.2040 USD |
| 2024-08-10 |
0.2180 USD |
10,419.1870 FIDA |
0.2180 USD |
0.2150 USD |
0.2220 USD |
0.2210 USD |
| 2024-08-09 |
0.2170 USD |
6,739.3792 FIDA |
0.2180 USD |
0.2160 USD |
0.2220 USD |
0.2160 USD |
| 2024-08-08 |
0.2080 USD |
64,020.3103 FIDA |
0.2020 USD |
0.1940 USD |
0.2190 USD |
0.2180 USD |
| 2024-08-07 |
0.2050 USD |
88,895.4887 FIDA |
0.2160 USD |
0.1990 USD |
0.2180 USD |
0.2000 USD |
| 2024-08-06 |
0.2070 USD |
20,923.6265 FIDA |
0.1980 USD |
0.1980 USD |
0.2160 USD |
0.2140 USD |
| 2024-08-05 |
0.1940 USD |
129,066.6441 FIDA |
0.2090 USD |
0.1780 USD |
0.2090 USD |
0.1930 USD |
| 2024-08-04 |
0.2120 USD |
27,105.0762 FIDA |
0.2240 USD |
0.2030 USD |
0.2280 USD |
0.2130 USD |
| 2024-08-03 |
0.2390 USD |
15,020.1889 FIDA |
0.2330 USD |
0.2290 USD |
0.2420 USD |
0.2300 USD |
| 2024-08-02 |
0.2460 USD |
30,006.8040 FIDA |
0.2560 USD |
0.2370 USD |
0.2570 USD |
0.2400 USD |
| 2024-08-01 |
0.2440 USD |
14,675.8692 FIDA |
0.2520 USD |
0.2360 USD |
0.2520 USD |
0.2380 USD |
| 2024-07-31 |
0.2600 USD |
6,052.4780 FIDA |
0.2590 USD |
0.2550 USD |
0.2650 USD |
0.2550 USD |
| 2024-07-30 |
0.2700 USD |
41,032.8720 FIDA |
0.2720 USD |
0.2610 USD |
0.2740 USD |
0.2610 USD |
| 2024-07-29 |
0.2800 USD |
24,142.2206 FIDA |
0.2840 USD |
0.2710 USD |
0.2930 USD |
0.2750 USD |
| 2024-07-28 |
0.2860 USD |
73,812.7277 FIDA |
0.2700 USD |
0.2670 USD |
0.3020 USD |
0.2810 USD |
| 2024-07-27 |
0.2740 USD |
74,543.0802 FIDA |
0.2640 USD |
0.2640 USD |
0.2910 USD |
0.2730 USD |