Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3000 USD |
8,416.8313 FIDA |
0.2960 USD |
0.2960 USD |
0.3030 USD |
0.2990 USD |
| 2024-06-24 |
0.2800 USD |
55,602.8586 FIDA |
0.2950 USD |
0.2750 USD |
0.2990 USD |
0.2950 USD |
| 2024-06-23 |
0.3220 USD |
68,404.3184 FIDA |
0.3050 USD |
0.2970 USD |
0.3440 USD |
0.2970 USD |
| 2024-06-22 |
0.3000 USD |
16,118.5437 FIDA |
0.2860 USD |
0.2800 USD |
0.3170 USD |
0.3030 USD |
| 2024-06-21 |
0.2860 USD |
9,923.4355 FIDA |
0.2970 USD |
0.2800 USD |
0.2990 USD |
0.2900 USD |
| 2024-06-20 |
0.3110 USD |
38,669.5281 FIDA |
0.3130 USD |
0.3000 USD |
0.3250 USD |
0.3020 USD |
| 2024-06-19 |
0.3240 USD |
14,196.3368 FIDA |
0.3210 USD |
0.3140 USD |
0.3340 USD |
0.3140 USD |
| 2024-06-18 |
0.3190 USD |
74,615.7968 FIDA |
0.3440 USD |
0.3000 USD |
0.3550 USD |
0.3200 USD |
| 2024-06-17 |
0.3690 USD |
136,322.5448 FIDA |
0.3590 USD |
0.3320 USD |
0.3970 USD |
0.3400 USD |
| 2024-06-16 |
0.3540 USD |
68,768.1420 FIDA |
0.3350 USD |
0.3310 USD |
0.3650 USD |
0.3620 USD |
| 2024-06-15 |
0.3340 USD |
26,695.5393 FIDA |
0.3230 USD |
0.3230 USD |
0.3490 USD |
0.3330 USD |
| 2024-06-14 |
0.3390 USD |
53,039.2980 FIDA |
0.3400 USD |
0.3200 USD |
0.3680 USD |
0.3280 USD |
| 2024-06-13 |
0.3540 USD |
65,890.7061 FIDA |
0.3670 USD |
0.3310 USD |
0.3790 USD |
0.3390 USD |
| 2024-06-12 |
0.3620 USD |
219,505.5692 FIDA |
0.3260 USD |
0.3160 USD |
0.3910 USD |
0.3790 USD |
| 2024-06-11 |
0.3280 USD |
43,465.7051 FIDA |
0.3480 USD |
0.3150 USD |
0.3570 USD |
0.3220 USD |
| 2024-06-10 |
0.3680 USD |
149,761.8875 FIDA |
0.3690 USD |
0.3440 USD |
0.3940 USD |
0.3490 USD |
| 2024-06-09 |
0.3770 USD |
206,554.3455 FIDA |
0.3320 USD |
0.3310 USD |
0.4160 USD |
0.3660 USD |
| 2024-06-08 |
0.3440 USD |
72,852.4431 FIDA |
0.3570 USD |
0.3300 USD |
0.3720 USD |
0.3320 USD |
| 2024-06-07 |
0.3980 USD |
308,346.6130 FIDA |
0.4000 USD |
0.3470 USD |
0.4390 USD |
0.3550 USD |
| 2024-06-06 |
0.4150 USD |
489,635.4042 FIDA |
0.3640 USD |
0.3620 USD |
0.4790 USD |
0.4020 USD |
| 2024-06-05 |
0.3740 USD |
191,249.5447 FIDA |
0.3080 USD |
0.3040 USD |
0.4290 USD |
0.3830 USD |
| 2024-06-04 |
0.3030 USD |
26,919.0449 FIDA |
0.2990 USD |
0.2920 USD |
0.3090 USD |
0.3050 USD |
| 2024-06-03 |
0.2960 USD |
20,078.7532 FIDA |
0.2900 USD |
0.2880 USD |
0.3040 USD |
0.2960 USD |
| 2024-06-02 |
0.2900 USD |
2,659.6415 FIDA |
0.2960 USD |
0.2860 USD |
0.2970 USD |
0.2880 USD |
| 2024-06-01 |
0.2930 USD |
5,630.4160 FIDA |
0.2950 USD |
0.2930 USD |
0.2960 USD |
0.2940 USD |
| 2024-05-31 |
0.2900 USD |
857.2727 FIDA |
0.2890 USD |
0.2890 USD |
0.2930 USD |
0.2910 USD |
| 2024-05-30 |
0.2910 USD |
21,544.2184 FIDA |
0.2940 USD |
0.2870 USD |
0.2970 USD |
0.2930 USD |
| 2024-05-29 |
0.2950 USD |
8,002.7672 FIDA |
0.2970 USD |
0.2910 USD |
0.3010 USD |
0.2920 USD |
| 2024-05-28 |
0.2940 USD |
20,077.9261 FIDA |
0.2980 USD |
0.2890 USD |
0.2990 USD |
0.2950 USD |
| 2024-05-27 |
0.2950 USD |
72,533.5720 FIDA |
0.2930 USD |
0.2880 USD |
0.3060 USD |
0.2990 USD |
| 2024-05-26 |
0.3130 USD |
212,188.2922 FIDA |
0.2880 USD |
0.2850 USD |
0.3350 USD |
0.2950 USD |
| 2024-05-25 |
0.2880 USD |
5,205.4350 FIDA |
0.2840 USD |
0.2830 USD |
0.2920 USD |
0.2850 USD |
| 2024-05-24 |
0.2790 USD |
19,349.6592 FIDA |
0.2810 USD |
0.2760 USD |
0.2840 USD |
0.2810 USD |
| 2024-05-23 |
0.2830 USD |
15,811.2147 FIDA |
0.2850 USD |
0.2750 USD |
0.2880 USD |
0.2810 USD |
| 2024-05-22 |
0.2860 USD |
17,778.9711 FIDA |
0.2900 USD |
0.2810 USD |
0.2900 USD |
0.2840 USD |
| 2024-05-21 |
0.2910 USD |
13,643.9354 FIDA |
0.2930 USD |
0.2870 USD |
0.2960 USD |
0.2890 USD |
| 2024-05-20 |
0.2800 USD |
16,034.0106 FIDA |
0.2670 USD |
0.2670 USD |
0.2910 USD |
0.2900 USD |
| 2024-05-19 |
0.2710 USD |
148,801.6415 FIDA |
0.2830 USD |
0.2690 USD |
0.2830 USD |
0.2710 USD |
| 2024-05-18 |
0.2840 USD |
2,569.3047 FIDA |
0.2850 USD |
0.2810 USD |
0.2890 USD |
0.2830 USD |
| 2024-05-17 |
0.2860 USD |
148,934.5373 FIDA |
0.2800 USD |
0.2780 USD |
0.2900 USD |
0.2870 USD |
| 2024-05-16 |
0.2860 USD |
43,663.1873 FIDA |
0.2960 USD |
0.2750 USD |
0.2980 USD |
0.2790 USD |
| 2024-05-15 |
0.2840 USD |
10,027.1119 FIDA |
0.2800 USD |
0.2750 USD |
0.3000 USD |
0.2960 USD |
| 2024-05-14 |
0.2810 USD |
43,126.1312 FIDA |
0.2850 USD |
0.2720 USD |
0.2870 USD |
0.2770 USD |
| 2024-05-13 |
0.2860 USD |
13,778.5949 FIDA |
0.2900 USD |
0.2720 USD |
0.2920 USD |
0.2860 USD |
| 2024-05-12 |
0.2900 USD |
11,695.6330 FIDA |
0.2840 USD |
0.2840 USD |
0.2930 USD |
0.2910 USD |
| 2024-05-11 |
0.2870 USD |
8,795.1659 FIDA |
0.2860 USD |
0.2840 USD |
0.2940 USD |
0.2840 USD |
| 2024-05-10 |
0.2960 USD |
64,344.5091 FIDA |
0.2980 USD |
0.2830 USD |
0.3040 USD |
0.2830 USD |
| 2024-05-09 |
0.2860 USD |
5,016.9792 FIDA |
0.2910 USD |
0.2800 USD |
0.2950 USD |
0.2950 USD |
| 2024-05-08 |
0.2880 USD |
12,381.6167 FIDA |
0.2910 USD |
0.2850 USD |
0.2940 USD |
0.2860 USD |
| 2024-05-07 |
0.3000 USD |
10,322.5268 FIDA |
0.3000 USD |
0.2990 USD |
0.3040 USD |
0.3010 USD |