Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4150 USD |
489,635.4042 FIDA |
0.3640 USD |
0.3620 USD |
0.4790 USD |
0.4020 USD |
| 2024-06-05 |
0.3740 USD |
191,249.5447 FIDA |
0.3080 USD |
0.3040 USD |
0.4290 USD |
0.3830 USD |
| 2024-06-04 |
0.3030 USD |
26,919.0449 FIDA |
0.2990 USD |
0.2920 USD |
0.3090 USD |
0.3050 USD |
| 2024-06-03 |
0.2960 USD |
20,078.7532 FIDA |
0.2900 USD |
0.2880 USD |
0.3040 USD |
0.2960 USD |
| 2024-06-02 |
0.2900 USD |
2,659.6415 FIDA |
0.2960 USD |
0.2860 USD |
0.2970 USD |
0.2880 USD |
| 2024-06-01 |
0.2930 USD |
5,630.4160 FIDA |
0.2950 USD |
0.2930 USD |
0.2960 USD |
0.2940 USD |
| 2024-05-31 |
0.2900 USD |
857.2727 FIDA |
0.2890 USD |
0.2890 USD |
0.2930 USD |
0.2910 USD |
| 2024-05-30 |
0.2910 USD |
21,544.2184 FIDA |
0.2940 USD |
0.2870 USD |
0.2970 USD |
0.2930 USD |
| 2024-05-29 |
0.2950 USD |
8,002.7672 FIDA |
0.2970 USD |
0.2910 USD |
0.3010 USD |
0.2920 USD |
| 2024-05-28 |
0.2940 USD |
20,077.9261 FIDA |
0.2980 USD |
0.2890 USD |
0.2990 USD |
0.2950 USD |
| 2024-05-27 |
0.2950 USD |
72,533.5720 FIDA |
0.2930 USD |
0.2880 USD |
0.3060 USD |
0.2990 USD |
| 2024-05-26 |
0.3130 USD |
212,188.2922 FIDA |
0.2880 USD |
0.2850 USD |
0.3350 USD |
0.2950 USD |
| 2024-05-25 |
0.2880 USD |
5,205.4350 FIDA |
0.2840 USD |
0.2830 USD |
0.2920 USD |
0.2850 USD |
| 2024-05-24 |
0.2790 USD |
19,349.6592 FIDA |
0.2810 USD |
0.2760 USD |
0.2840 USD |
0.2810 USD |
| 2024-05-23 |
0.2830 USD |
15,811.2147 FIDA |
0.2850 USD |
0.2750 USD |
0.2880 USD |
0.2810 USD |
| 2024-05-22 |
0.2860 USD |
17,778.9711 FIDA |
0.2900 USD |
0.2810 USD |
0.2900 USD |
0.2840 USD |
| 2024-05-21 |
0.2910 USD |
13,643.9354 FIDA |
0.2930 USD |
0.2870 USD |
0.2960 USD |
0.2890 USD |
| 2024-05-20 |
0.2800 USD |
16,034.0106 FIDA |
0.2670 USD |
0.2670 USD |
0.2910 USD |
0.2900 USD |
| 2024-05-19 |
0.2710 USD |
148,801.6415 FIDA |
0.2830 USD |
0.2690 USD |
0.2830 USD |
0.2710 USD |
| 2024-05-18 |
0.2840 USD |
2,569.3047 FIDA |
0.2850 USD |
0.2810 USD |
0.2890 USD |
0.2830 USD |
| 2024-05-17 |
0.2860 USD |
148,934.5373 FIDA |
0.2800 USD |
0.2780 USD |
0.2900 USD |
0.2870 USD |
| 2024-05-16 |
0.2860 USD |
43,663.1873 FIDA |
0.2960 USD |
0.2750 USD |
0.2980 USD |
0.2790 USD |
| 2024-05-15 |
0.2840 USD |
10,027.1119 FIDA |
0.2800 USD |
0.2750 USD |
0.3000 USD |
0.2960 USD |
| 2024-05-14 |
0.2810 USD |
43,126.1312 FIDA |
0.2850 USD |
0.2720 USD |
0.2870 USD |
0.2770 USD |
| 2024-05-13 |
0.2860 USD |
13,778.5949 FIDA |
0.2900 USD |
0.2720 USD |
0.2920 USD |
0.2860 USD |
| 2024-05-12 |
0.2900 USD |
11,695.6330 FIDA |
0.2840 USD |
0.2840 USD |
0.2930 USD |
0.2910 USD |
| 2024-05-11 |
0.2870 USD |
8,795.1659 FIDA |
0.2860 USD |
0.2840 USD |
0.2940 USD |
0.2840 USD |
| 2024-05-10 |
0.2960 USD |
64,344.5091 FIDA |
0.2980 USD |
0.2830 USD |
0.3040 USD |
0.2830 USD |
| 2024-05-09 |
0.2860 USD |
5,016.9792 FIDA |
0.2910 USD |
0.2800 USD |
0.2950 USD |
0.2950 USD |
| 2024-05-08 |
0.2880 USD |
12,381.6167 FIDA |
0.2910 USD |
0.2850 USD |
0.2940 USD |
0.2860 USD |
| 2024-05-07 |
0.3000 USD |
10,322.5268 FIDA |
0.3000 USD |
0.2990 USD |
0.3040 USD |
0.3010 USD |
| 2024-05-06 |
0.3080 USD |
11,941.9713 FIDA |
0.3040 USD |
0.2970 USD |
0.3140 USD |
0.2990 USD |
| 2024-05-05 |
0.3040 USD |
24,617.9453 FIDA |
0.3050 USD |
0.3030 USD |
0.3110 USD |
0.3050 USD |
| 2024-05-04 |
0.3120 USD |
19,115.5682 FIDA |
0.3210 USD |
0.3060 USD |
0.3210 USD |
0.3090 USD |
| 2024-05-03 |
0.3090 USD |
18,054.1859 FIDA |
0.3090 USD |
0.3010 USD |
0.3190 USD |
0.3190 USD |
| 2024-05-02 |
0.2910 USD |
11,466.1020 FIDA |
0.2880 USD |
0.2800 USD |
0.3050 USD |
0.3050 USD |
| 2024-05-01 |
0.2690 USD |
87,164.3613 FIDA |
0.2850 USD |
0.2650 USD |
0.2870 USD |
0.2770 USD |
| 2024-04-30 |
0.2800 USD |
259,786.1421 FIDA |
0.3120 USD |
0.2730 USD |
0.3150 USD |
0.2840 USD |
| 2024-04-29 |
0.3090 USD |
12,076.4242 FIDA |
0.3140 USD |
0.3070 USD |
0.3150 USD |
0.3140 USD |
| 2024-04-28 |
0.3180 USD |
4,192.8005 FIDA |
0.3170 USD |
0.3170 USD |
0.3210 USD |
0.3180 USD |
| 2024-04-27 |
0.3130 USD |
10,291.2528 FIDA |
0.3160 USD |
0.3060 USD |
0.3160 USD |
0.3140 USD |
| 2024-04-26 |
0.3160 USD |
4,945.6635 FIDA |
0.3220 USD |
0.3090 USD |
0.3230 USD |
0.3140 USD |
| 2024-04-25 |
0.3230 USD |
28,361.7268 FIDA |
0.3270 USD |
0.3150 USD |
0.3400 USD |
0.3260 USD |
| 2024-04-24 |
0.3400 USD |
28,704.8345 FIDA |
0.3560 USD |
0.3280 USD |
0.3670 USD |
0.3290 USD |
| 2024-04-23 |
0.3550 USD |
21,239.1008 FIDA |
0.3530 USD |
0.3500 USD |
0.3650 USD |
0.3590 USD |
| 2024-04-22 |
0.3590 USD |
119,167.0004 FIDA |
0.3470 USD |
0.3440 USD |
0.3660 USD |
0.3520 USD |
| 2024-04-21 |
0.3460 USD |
33,931.7414 FIDA |
0.3490 USD |
0.3360 USD |
0.3540 USD |
0.3440 USD |
| 2024-04-20 |
0.3310 USD |
22,516.9159 FIDA |
0.3230 USD |
0.3190 USD |
0.3510 USD |
0.3500 USD |
| 2024-04-19 |
0.3260 USD |
213,801.3768 FIDA |
0.3150 USD |
0.2960 USD |
0.3910 USD |
0.3250 USD |
| 2024-04-18 |
0.3150 USD |
63,183.1247 FIDA |
0.2980 USD |
0.2970 USD |
0.3210 USD |
0.3140 USD |