Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6120 USD |
293,183.0486 FIDA |
0.5590 USD |
0.5570 USD |
0.7650 USD |
0.6260 USD |
| 2024-03-16 |
0.6270 USD |
747,068.0000 FIDA |
0.5570 USD |
0.5270 USD |
0.8080 USD |
0.5600 USD |
| 2024-03-15 |
0.5810 USD |
219,024.9204 FIDA |
0.5260 USD |
0.4760 USD |
0.6970 USD |
0.5500 USD |
| 2024-03-14 |
0.5430 USD |
405,360.3423 FIDA |
0.5330 USD |
0.4950 USD |
0.5710 USD |
0.5210 USD |
| 2024-03-13 |
0.5260 USD |
103,127.7623 FIDA |
0.5320 USD |
0.5140 USD |
0.5450 USD |
0.5340 USD |
| 2024-03-12 |
0.5430 USD |
276,117.6913 FIDA |
0.4870 USD |
0.4860 USD |
0.5750 USD |
0.5290 USD |
| 2024-03-11 |
0.4850 USD |
437,431.2637 FIDA |
0.4860 USD |
0.4700 USD |
0.4970 USD |
0.4850 USD |
| 2024-03-10 |
0.4790 USD |
256,583.8280 FIDA |
0.4740 USD |
0.3500 USD |
0.5010 USD |
0.4780 USD |
| 2024-03-09 |
0.4910 USD |
112,877.4376 FIDA |
0.4870 USD |
0.4740 USD |
0.5120 USD |
0.4790 USD |
| 2024-03-08 |
0.4780 USD |
173,965.6871 FIDA |
0.4910 USD |
0.4560 USD |
0.5080 USD |
0.4770 USD |
| 2024-03-07 |
0.4850 USD |
681,464.9580 FIDA |
0.4120 USD |
0.4070 USD |
0.5700 USD |
0.4990 USD |
| 2024-03-06 |
0.3900 USD |
118,580.7175 FIDA |
0.3810 USD |
0.3680 USD |
0.4190 USD |
0.4150 USD |
| 2024-03-05 |
0.4040 USD |
278,432.7151 FIDA |
0.4020 USD |
0.3470 USD |
0.4350 USD |
0.3820 USD |
| 2024-03-04 |
0.4170 USD |
128,341.9491 FIDA |
0.4330 USD |
0.4000 USD |
0.4480 USD |
0.4030 USD |
| 2024-03-03 |
0.4180 USD |
67,644.8839 FIDA |
0.4210 USD |
0.3990 USD |
0.4390 USD |
0.4280 USD |
| 2024-03-02 |
0.4090 USD |
140,791.9319 FIDA |
0.4070 USD |
0.3900 USD |
0.4410 USD |
0.4260 USD |
| 2024-03-01 |
0.3930 USD |
49,871.5307 FIDA |
0.3810 USD |
0.3790 USD |
0.4080 USD |
0.4050 USD |
| 2024-02-29 |
0.3860 USD |
83,753.9956 FIDA |
0.3670 USD |
0.3660 USD |
0.4020 USD |
0.3850 USD |
| 2024-02-28 |
0.3680 USD |
79,453.7001 FIDA |
0.3730 USD |
0.3470 USD |
0.3780 USD |
0.3580 USD |
| 2024-02-27 |
0.3690 USD |
66,038.6750 FIDA |
0.3580 USD |
0.3570 USD |
0.3820 USD |
0.3750 USD |
| 2024-02-26 |
0.3580 USD |
77,741.3644 FIDA |
0.3670 USD |
0.3420 USD |
0.3690 USD |
0.3590 USD |
| 2024-02-25 |
0.3550 USD |
59,449.3298 FIDA |
0.3540 USD |
0.3450 USD |
0.3720 USD |
0.3660 USD |
| 2024-02-24 |
0.3520 USD |
107,355.8404 FIDA |
0.3430 USD |
0.3380 USD |
0.3640 USD |
0.3540 USD |
| 2024-02-23 |
0.3420 USD |
223,333.9710 FIDA |
0.3180 USD |
0.3180 USD |
0.3630 USD |
0.3420 USD |
| 2024-02-22 |
0.3240 USD |
51,126.2863 FIDA |
0.3100 USD |
0.3040 USD |
0.3930 USD |
0.3190 USD |
| 2024-02-21 |
0.3040 USD |
27,371.7975 FIDA |
0.3200 USD |
0.2990 USD |
0.3200 USD |
0.3030 USD |
| 2024-02-20 |
0.3240 USD |
40,501.0330 FIDA |
0.3340 USD |
0.3090 USD |
0.3340 USD |
0.3210 USD |
| 2024-02-19 |
0.3380 USD |
40,876.0242 FIDA |
0.3400 USD |
0.3290 USD |
0.3580 USD |
0.3320 USD |
| 2024-02-18 |
0.3330 USD |
14,461.3654 FIDA |
0.3330 USD |
0.3300 USD |
0.3390 USD |
0.3390 USD |
| 2024-02-17 |
0.3200 USD |
13,877.3894 FIDA |
0.3290 USD |
0.3130 USD |
0.3340 USD |
0.3340 USD |
| 2024-02-16 |
0.3340 USD |
58,346.4812 FIDA |
0.3390 USD |
0.3170 USD |
0.3510 USD |
0.3270 USD |
| 2024-02-15 |
0.3200 USD |
70,794.3146 FIDA |
0.3100 USD |
0.3090 USD |
0.3930 USD |
0.3310 USD |
| 2024-02-14 |
0.3050 USD |
57,886.1462 FIDA |
0.3070 USD |
0.2980 USD |
0.3170 USD |
0.3080 USD |
| 2024-02-13 |
0.3030 USD |
147,854.2833 FIDA |
0.2940 USD |
0.2900 USD |
0.3310 USD |
0.3040 USD |
| 2024-02-12 |
0.2900 USD |
23,304.3611 FIDA |
0.2830 USD |
0.2820 USD |
0.2940 USD |
0.2940 USD |
| 2024-02-11 |
0.2900 USD |
41,333.3422 FIDA |
0.2920 USD |
0.2810 USD |
0.2920 USD |
0.2810 USD |
| 2024-02-10 |
0.2940 USD |
47,528.4739 FIDA |
0.3020 USD |
0.2840 USD |
0.3050 USD |
0.2910 USD |
| 2024-02-09 |
0.2940 USD |
234,056.4094 FIDA |
0.2730 USD |
0.2710 USD |
0.3100 USD |
0.3000 USD |
| 2024-02-08 |
0.2710 USD |
27,374.7172 FIDA |
0.2690 USD |
0.2670 USD |
0.2730 USD |
0.2730 USD |
| 2024-02-07 |
0.2640 USD |
66,077.3436 FIDA |
0.2620 USD |
0.2590 USD |
0.2700 USD |
0.2680 USD |
| 2024-02-06 |
0.2590 USD |
36,074.7568 FIDA |
0.2600 USD |
0.2400 USD |
0.2850 USD |
0.2620 USD |
| 2024-02-05 |
0.2610 USD |
8,535.4983 FIDA |
0.2580 USD |
0.2570 USD |
0.2660 USD |
0.2600 USD |
| 2024-02-04 |
0.2590 USD |
95,113.9486 FIDA |
0.2630 USD |
0.2560 USD |
0.2640 USD |
0.2590 USD |
| 2024-02-03 |
0.2660 USD |
45,021.0943 FIDA |
0.2730 USD |
0.2630 USD |
0.2750 USD |
0.2630 USD |
| 2024-02-02 |
0.2690 USD |
70,205.7870 FIDA |
0.2530 USD |
0.2530 USD |
0.2830 USD |
0.2710 USD |
| 2024-02-01 |
0.2530 USD |
25,674.6109 FIDA |
0.2570 USD |
0.2500 USD |
0.2570 USD |
0.2530 USD |
| 2024-01-31 |
0.2620 USD |
10,751.3128 FIDA |
0.2680 USD |
0.2550 USD |
0.2680 USD |
0.2550 USD |
| 2024-01-30 |
0.2730 USD |
31,882.0231 FIDA |
0.2790 USD |
0.2700 USD |
0.2790 USD |
0.2720 USD |
| 2024-01-29 |
0.2730 USD |
172,827.9664 FIDA |
0.2710 USD |
0.2690 USD |
0.2850 USD |
0.2770 USD |
| 2024-01-28 |
0.2760 USD |
357,012.4508 FIDA |
0.2740 USD |
0.2700 USD |
0.2870 USD |
0.2720 USD |