Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3690 USD |
66,038.6750 FIDA |
0.3580 USD |
0.3570 USD |
0.3820 USD |
0.3750 USD |
| 2024-02-26 |
0.3580 USD |
77,741.3644 FIDA |
0.3670 USD |
0.3420 USD |
0.3690 USD |
0.3590 USD |
| 2024-02-25 |
0.3550 USD |
59,449.3298 FIDA |
0.3540 USD |
0.3450 USD |
0.3720 USD |
0.3660 USD |
| 2024-02-24 |
0.3520 USD |
107,355.8404 FIDA |
0.3430 USD |
0.3380 USD |
0.3640 USD |
0.3540 USD |
| 2024-02-23 |
0.3420 USD |
223,333.9710 FIDA |
0.3180 USD |
0.3180 USD |
0.3630 USD |
0.3420 USD |
| 2024-02-22 |
0.3240 USD |
51,126.2863 FIDA |
0.3100 USD |
0.3040 USD |
0.3930 USD |
0.3190 USD |
| 2024-02-21 |
0.3040 USD |
27,371.7975 FIDA |
0.3200 USD |
0.2990 USD |
0.3200 USD |
0.3030 USD |
| 2024-02-20 |
0.3240 USD |
40,501.0330 FIDA |
0.3340 USD |
0.3090 USD |
0.3340 USD |
0.3210 USD |
| 2024-02-19 |
0.3380 USD |
40,876.0242 FIDA |
0.3400 USD |
0.3290 USD |
0.3580 USD |
0.3320 USD |
| 2024-02-18 |
0.3330 USD |
14,461.3654 FIDA |
0.3330 USD |
0.3300 USD |
0.3390 USD |
0.3390 USD |
| 2024-02-17 |
0.3200 USD |
13,877.3894 FIDA |
0.3290 USD |
0.3130 USD |
0.3340 USD |
0.3340 USD |
| 2024-02-16 |
0.3340 USD |
58,346.4812 FIDA |
0.3390 USD |
0.3170 USD |
0.3510 USD |
0.3270 USD |
| 2024-02-15 |
0.3200 USD |
70,794.3146 FIDA |
0.3100 USD |
0.3090 USD |
0.3930 USD |
0.3310 USD |
| 2024-02-14 |
0.3050 USD |
57,886.1462 FIDA |
0.3070 USD |
0.2980 USD |
0.3170 USD |
0.3080 USD |
| 2024-02-13 |
0.3030 USD |
147,854.2833 FIDA |
0.2940 USD |
0.2900 USD |
0.3310 USD |
0.3040 USD |
| 2024-02-12 |
0.2900 USD |
23,304.3611 FIDA |
0.2830 USD |
0.2820 USD |
0.2940 USD |
0.2940 USD |
| 2024-02-11 |
0.2900 USD |
41,333.3422 FIDA |
0.2920 USD |
0.2810 USD |
0.2920 USD |
0.2810 USD |
| 2024-02-10 |
0.2940 USD |
47,528.4739 FIDA |
0.3020 USD |
0.2840 USD |
0.3050 USD |
0.2910 USD |
| 2024-02-09 |
0.2940 USD |
234,056.4094 FIDA |
0.2730 USD |
0.2710 USD |
0.3100 USD |
0.3000 USD |
| 2024-02-08 |
0.2710 USD |
27,374.7172 FIDA |
0.2690 USD |
0.2670 USD |
0.2730 USD |
0.2730 USD |
| 2024-02-07 |
0.2640 USD |
66,077.3436 FIDA |
0.2620 USD |
0.2590 USD |
0.2700 USD |
0.2680 USD |
| 2024-02-06 |
0.2590 USD |
36,074.7568 FIDA |
0.2600 USD |
0.2400 USD |
0.2850 USD |
0.2620 USD |
| 2024-02-05 |
0.2610 USD |
8,535.4983 FIDA |
0.2580 USD |
0.2570 USD |
0.2660 USD |
0.2600 USD |
| 2024-02-04 |
0.2590 USD |
95,113.9486 FIDA |
0.2630 USD |
0.2560 USD |
0.2640 USD |
0.2590 USD |
| 2024-02-03 |
0.2660 USD |
45,021.0943 FIDA |
0.2730 USD |
0.2630 USD |
0.2750 USD |
0.2630 USD |
| 2024-02-02 |
0.2690 USD |
70,205.7870 FIDA |
0.2530 USD |
0.2530 USD |
0.2830 USD |
0.2710 USD |
| 2024-02-01 |
0.2530 USD |
25,674.6109 FIDA |
0.2570 USD |
0.2500 USD |
0.2570 USD |
0.2530 USD |
| 2024-01-31 |
0.2620 USD |
10,751.3128 FIDA |
0.2680 USD |
0.2550 USD |
0.2680 USD |
0.2550 USD |
| 2024-01-30 |
0.2730 USD |
31,882.0231 FIDA |
0.2790 USD |
0.2700 USD |
0.2790 USD |
0.2720 USD |
| 2024-01-29 |
0.2730 USD |
172,827.9664 FIDA |
0.2710 USD |
0.2690 USD |
0.2850 USD |
0.2770 USD |
| 2024-01-28 |
0.2760 USD |
357,012.4508 FIDA |
0.2740 USD |
0.2700 USD |
0.2870 USD |
0.2720 USD |
| 2024-01-27 |
0.2680 USD |
7,321.5217 FIDA |
0.2710 USD |
0.2650 USD |
0.2730 USD |
0.2720 USD |
| 2024-01-26 |
0.2690 USD |
22,293.8084 FIDA |
0.2620 USD |
0.2610 USD |
0.2890 USD |
0.2740 USD |
| 2024-01-25 |
0.2590 USD |
17,739.2451 FIDA |
0.2660 USD |
0.2580 USD |
0.2660 USD |
0.2620 USD |
| 2024-01-24 |
0.2590 USD |
34,543.5814 FIDA |
0.2590 USD |
0.2560 USD |
0.2650 USD |
0.2600 USD |
| 2024-01-23 |
0.2500 USD |
32,765.4326 FIDA |
0.2630 USD |
0.2450 USD |
0.2650 USD |
0.2600 USD |
| 2024-01-22 |
0.2690 USD |
20,053.5669 FIDA |
0.2780 USD |
0.2630 USD |
0.2780 USD |
0.2660 USD |
| 2024-01-21 |
0.2830 USD |
4,261.0176 FIDA |
0.2810 USD |
0.2810 USD |
0.2870 USD |
0.2840 USD |
| 2024-01-20 |
0.2830 USD |
36,418.1621 FIDA |
0.2880 USD |
0.2770 USD |
0.2880 USD |
0.2770 USD |
| 2024-01-19 |
0.2800 USD |
90,396.9673 FIDA |
0.2770 USD |
0.2650 USD |
0.2910 USD |
0.2860 USD |
| 2024-01-18 |
0.2920 USD |
33,498.6100 FIDA |
0.3040 USD |
0.2750 USD |
0.3080 USD |
0.2770 USD |
| 2024-01-17 |
0.3030 USD |
33,821.8991 FIDA |
0.3080 USD |
0.2990 USD |
0.3080 USD |
0.3040 USD |
| 2024-01-16 |
0.3050 USD |
21,899.1358 FIDA |
0.3040 USD |
0.2980 USD |
0.3120 USD |
0.3100 USD |
| 2024-01-15 |
0.3090 USD |
78,877.5674 FIDA |
0.3030 USD |
0.3010 USD |
0.3190 USD |
0.3050 USD |
| 2024-01-14 |
0.3120 USD |
59,167.6560 FIDA |
0.3040 USD |
0.3030 USD |
0.3210 USD |
0.3080 USD |
| 2024-01-13 |
0.3030 USD |
33,219.9138 FIDA |
0.2930 USD |
0.2870 USD |
0.3100 USD |
0.3040 USD |
| 2024-01-12 |
0.2980 USD |
131,397.6954 FIDA |
0.3140 USD |
0.2860 USD |
0.3150 USD |
0.2920 USD |
| 2024-01-11 |
0.3020 USD |
84,275.9326 FIDA |
0.2980 USD |
0.2880 USD |
0.3220 USD |
0.3120 USD |
| 2024-01-10 |
0.2760 USD |
55,770.8845 FIDA |
0.2690 USD |
0.2640 USD |
0.2940 USD |
0.2940 USD |
| 2024-01-09 |
0.2730 USD |
73,937.6160 FIDA |
0.2810 USD |
0.2610 USD |
0.2840 USD |
0.2620 USD |