Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.2700 USD |
310,101.0451 FIDA |
0.2530 USD |
0.2530 USD |
0.2910 USD |
0.2840 USD |
| 2023-12-07 |
0.2500 USD |
172,114.8819 FIDA |
0.2460 USD |
0.2320 USD |
0.2660 USD |
0.2520 USD |
| 2023-12-06 |
0.2430 USD |
114,088.1056 FIDA |
0.2270 USD |
0.2250 USD |
0.2630 USD |
0.2420 USD |
| 2023-12-05 |
0.2240 USD |
44,173.0048 FIDA |
0.2220 USD |
0.2190 USD |
0.2280 USD |
0.2240 USD |
| 2023-12-04 |
0.2240 USD |
166,470.7471 FIDA |
0.2270 USD |
0.2200 USD |
0.2310 USD |
0.2220 USD |
| 2023-12-03 |
0.2280 USD |
22,112.8806 FIDA |
0.2300 USD |
0.2250 USD |
0.2340 USD |
0.2270 USD |
| 2023-12-02 |
0.2280 USD |
197,308.9470 FIDA |
0.2310 USD |
0.2250 USD |
0.2330 USD |
0.2310 USD |
| 2023-12-01 |
0.2270 USD |
84,171.9770 FIDA |
0.2310 USD |
0.2210 USD |
0.2350 USD |
0.2310 USD |
| 2023-11-30 |
0.2300 USD |
292,878.1443 FIDA |
0.2180 USD |
0.2180 USD |
0.2410 USD |
0.2320 USD |
| 2023-11-29 |
0.2150 USD |
29,088.2517 FIDA |
0.2150 USD |
0.2120 USD |
0.2190 USD |
0.2180 USD |
| 2023-11-28 |
0.2080 USD |
76,976.3799 FIDA |
0.2070 USD |
0.2010 USD |
0.2190 USD |
0.2170 USD |
| 2023-11-27 |
0.2070 USD |
53,592.6406 FIDA |
0.2180 USD |
0.2030 USD |
0.2180 USD |
0.2040 USD |
| 2023-11-26 |
0.2170 USD |
74,571.9980 FIDA |
0.2130 USD |
0.2040 USD |
0.2280 USD |
0.2210 USD |
| 2023-11-25 |
0.2080 USD |
38,553.7366 FIDA |
0.2100 USD |
0.2040 USD |
0.2140 USD |
0.2110 USD |
| 2023-11-24 |
0.2120 USD |
98,254.2195 FIDA |
0.1970 USD |
0.1970 USD |
0.2190 USD |
0.2100 USD |
| 2023-11-23 |
0.1950 USD |
37,221.3469 FIDA |
0.1950 USD |
0.1930 USD |
0.1980 USD |
0.1960 USD |
| 2023-11-22 |
0.1920 USD |
62,686.3469 FIDA |
0.1800 USD |
0.1800 USD |
0.2010 USD |
0.1950 USD |
| 2023-11-21 |
0.1930 USD |
48,892.0910 FIDA |
0.1980 USD |
0.1810 USD |
0.2020 USD |
0.1830 USD |
| 2023-11-20 |
0.2000 USD |
38,021.8058 FIDA |
0.2020 USD |
0.1970 USD |
0.2060 USD |
0.1980 USD |
| 2023-11-19 |
0.2010 USD |
36,529.9721 FIDA |
0.2020 USD |
0.1960 USD |
0.2060 USD |
0.2030 USD |
| 2023-11-18 |
0.1970 USD |
48,095.4676 FIDA |
0.1950 USD |
0.1890 USD |
0.2070 USD |
0.2010 USD |
| 2023-11-17 |
0.1950 USD |
52,874.1755 FIDA |
0.2000 USD |
0.1880 USD |
0.2050 USD |
0.1940 USD |
| 2023-11-16 |
0.2070 USD |
157,962.8225 FIDA |
0.2150 USD |
0.1960 USD |
0.2150 USD |
0.2010 USD |
| 2023-11-15 |
0.2100 USD |
182,484.9019 FIDA |
0.1940 USD |
0.1930 USD |
0.2240 USD |
0.2160 USD |
| 2023-11-14 |
0.1940 USD |
46,916.0993 FIDA |
0.1920 USD |
0.1860 USD |
0.2020 USD |
0.1940 USD |
| 2023-11-13 |
0.2070 USD |
96,370.9481 FIDA |
0.2090 USD |
0.1960 USD |
0.2400 USD |
0.1980 USD |
| 2023-11-12 |
0.2070 USD |
83,748.5216 FIDA |
0.2100 USD |
0.2000 USD |
0.2160 USD |
0.2130 USD |
| 2023-11-11 |
0.2220 USD |
216,573.4136 FIDA |
0.2230 USD |
0.2100 USD |
0.2420 USD |
0.2120 USD |
| 2023-11-10 |
0.2080 USD |
213,328.3464 FIDA |
0.1860 USD |
0.1860 USD |
0.2270 USD |
0.2270 USD |
| 2023-11-09 |
0.1920 USD |
68,693.4011 FIDA |
0.1850 USD |
0.1780 USD |
0.2020 USD |
0.1860 USD |
| 2023-11-08 |
0.1850 USD |
9,486.9255 FIDA |
0.1840 USD |
0.1830 USD |
0.1870 USD |
0.1850 USD |
| 2023-11-07 |
0.1790 USD |
14,517.9964 FIDA |
0.1850 USD |
0.1770 USD |
0.1850 USD |
0.1830 USD |
| 2023-11-06 |
0.1840 USD |
15,070.2008 FIDA |
0.1830 USD |
0.1790 USD |
0.1880 USD |
0.1860 USD |
| 2023-11-05 |
0.1850 USD |
18,001.4449 FIDA |
0.1820 USD |
0.1820 USD |
0.1880 USD |
0.1840 USD |
| 2023-11-04 |
0.1830 USD |
12,896.1343 FIDA |
0.1780 USD |
0.1780 USD |
0.1850 USD |
0.1820 USD |
| 2023-11-03 |
0.1770 USD |
52,823.3918 FIDA |
0.1840 USD |
0.1740 USD |
0.1840 USD |
0.1780 USD |
| 2023-11-02 |
0.1880 USD |
137,002.5762 FIDA |
0.1920 USD |
0.1810 USD |
0.2070 USD |
0.1860 USD |
| 2023-11-01 |
0.1960 USD |
351,716.0562 FIDA |
0.1720 USD |
0.1690 USD |
0.2340 USD |
0.1930 USD |
| 2023-10-31 |
0.1750 USD |
82,902.9784 FIDA |
0.1790 USD |
0.1660 USD |
0.1790 USD |
0.1710 USD |
| 2023-10-30 |
0.1740 USD |
14,552.8644 FIDA |
0.1750 USD |
0.1720 USD |
0.1790 USD |
0.1780 USD |
| 2023-10-29 |
0.1730 USD |
78,194.3109 FIDA |
0.1740 USD |
0.1720 USD |
0.1750 USD |
0.1750 USD |
| 2023-10-28 |
0.1720 USD |
7,433.5336 FIDA |
0.1700 USD |
0.1700 USD |
0.1760 USD |
0.1760 USD |
| 2023-10-27 |
0.1710 USD |
43,141.5859 FIDA |
0.1710 USD |
0.1690 USD |
0.1750 USD |
0.1700 USD |
| 2023-10-26 |
0.1720 USD |
103,977.0468 FIDA |
0.1720 USD |
0.1660 USD |
0.1780 USD |
0.1720 USD |
| 2023-10-25 |
0.1720 USD |
126,687.3002 FIDA |
0.1660 USD |
0.1630 USD |
0.1790 USD |
0.1730 USD |
| 2023-10-24 |
0.1650 USD |
72,411.6671 FIDA |
0.1650 USD |
0.1620 USD |
0.1710 USD |
0.1660 USD |
| 2023-10-23 |
0.1610 USD |
84,087.6939 FIDA |
0.1610 USD |
0.1600 USD |
0.1640 USD |
0.1630 USD |
| 2023-10-22 |
0.1600 USD |
16,697.4817 FIDA |
0.1640 USD |
0.1590 USD |
0.1650 USD |
0.1610 USD |
| 2023-10-21 |
0.1640 USD |
191,339.6218 FIDA |
0.1550 USD |
0.1540 USD |
0.1700 USD |
0.1630 USD |
| 2023-10-20 |
0.1550 USD |
100,387.1028 FIDA |
0.1560 USD |
0.1540 USD |
0.1600 USD |
0.1550 USD |