Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2700 USD |
115,851.5524 FIDA |
0.2850 USD |
0.2540 USD |
0.2860 USD |
0.2760 USD |
| 2024-01-07 |
0.2890 USD |
92,466.5528 FIDA |
0.2760 USD |
0.2730 USD |
0.3140 USD |
0.2900 USD |
| 2024-01-06 |
0.2800 USD |
95,438.6877 FIDA |
0.2910 USD |
0.2660 USD |
0.2920 USD |
0.2790 USD |
| 2024-01-05 |
0.2900 USD |
69,586.4194 FIDA |
0.3090 USD |
0.2750 USD |
0.3100 USD |
0.2910 USD |
| 2024-01-04 |
0.3050 USD |
99,006.3485 FIDA |
0.3080 USD |
0.2880 USD |
0.3190 USD |
0.3080 USD |
| 2024-01-03 |
0.3250 USD |
123,008.4347 FIDA |
0.3440 USD |
0.3030 USD |
0.3530 USD |
0.3050 USD |
| 2024-01-02 |
0.3500 USD |
43,760.0639 FIDA |
0.3480 USD |
0.3340 USD |
0.3690 USD |
0.3350 USD |
| 2024-01-01 |
0.3310 USD |
48,645.5662 FIDA |
0.3400 USD |
0.3190 USD |
0.3430 USD |
0.3400 USD |
| 2023-12-31 |
0.3530 USD |
63,009.1568 FIDA |
0.3540 USD |
0.3490 USD |
0.3860 USD |
0.3510 USD |
| 2023-12-30 |
0.3690 USD |
54,858.7586 FIDA |
0.3730 USD |
0.3520 USD |
0.4330 USD |
0.3520 USD |
| 2023-12-29 |
0.3480 USD |
124,300.9800 FIDA |
0.3490 USD |
0.3030 USD |
0.3830 USD |
0.3620 USD |
| 2023-12-28 |
0.3650 USD |
72,367.4337 FIDA |
0.3780 USD |
0.3430 USD |
0.5000 USD |
0.3480 USD |
| 2023-12-27 |
0.3740 USD |
57,922.9094 FIDA |
0.3770 USD |
0.3640 USD |
0.3870 USD |
0.3730 USD |
| 2023-12-26 |
0.3800 USD |
86,575.5851 FIDA |
0.4060 USD |
0.3660 USD |
0.4170 USD |
0.3750 USD |
| 2023-12-25 |
0.4030 USD |
104,252.7657 FIDA |
0.3870 USD |
0.3790 USD |
0.4270 USD |
0.4130 USD |
| 2023-12-24 |
0.4090 USD |
202,368.6556 FIDA |
0.4170 USD |
0.3860 USD |
0.4650 USD |
0.3860 USD |
| 2023-12-23 |
0.3760 USD |
249,338.2885 FIDA |
0.3900 USD |
0.3390 USD |
0.4700 USD |
0.3900 USD |
| 2023-12-22 |
0.4140 USD |
372,600.2779 FIDA |
0.3480 USD |
0.3390 USD |
0.4800 USD |
0.3910 USD |
| 2023-12-21 |
0.3260 USD |
135,483.7175 FIDA |
0.3010 USD |
0.3010 USD |
0.3500 USD |
0.3400 USD |
| 2023-12-20 |
0.3040 USD |
50,119.2719 FIDA |
0.3010 USD |
0.2980 USD |
0.3180 USD |
0.3010 USD |
| 2023-12-19 |
0.2960 USD |
63,250.5198 FIDA |
0.2940 USD |
0.2850 USD |
0.3110 USD |
0.2900 USD |
| 2023-12-18 |
0.2920 USD |
69,395.7197 FIDA |
0.3090 USD |
0.2680 USD |
0.3100 USD |
0.2940 USD |
| 2023-12-17 |
0.3190 USD |
125,553.6489 FIDA |
0.3140 USD |
0.3060 USD |
0.3300 USD |
0.3160 USD |
| 2023-12-16 |
0.3180 USD |
152,805.5686 FIDA |
0.3170 USD |
0.3100 USD |
0.3310 USD |
0.3130 USD |
| 2023-12-15 |
0.3450 USD |
409,625.5139 FIDA |
0.3410 USD |
0.3140 USD |
0.3740 USD |
0.3160 USD |
| 2023-12-14 |
0.3340 USD |
603,680.7768 FIDA |
0.2920 USD |
0.2790 USD |
0.3790 USD |
0.3410 USD |
| 2023-12-13 |
0.2730 USD |
136,660.6274 FIDA |
0.2690 USD |
0.2560 USD |
0.2930 USD |
0.2920 USD |
| 2023-12-12 |
0.2790 USD |
85,543.7859 FIDA |
0.2880 USD |
0.2640 USD |
0.2990 USD |
0.2700 USD |
| 2023-12-11 |
0.2710 USD |
439,305.6840 FIDA |
0.2780 USD |
0.2610 USD |
0.2920 USD |
0.2830 USD |
| 2023-12-10 |
0.2730 USD |
269,864.3936 FIDA |
0.2830 USD |
0.2630 USD |
0.2900 USD |
0.2790 USD |
| 2023-12-09 |
0.2800 USD |
216,746.8149 FIDA |
0.2750 USD |
0.2640 USD |
0.2970 USD |
0.2910 USD |
| 2023-12-08 |
0.2700 USD |
310,101.0451 FIDA |
0.2530 USD |
0.2530 USD |
0.2910 USD |
0.2840 USD |
| 2023-12-07 |
0.2500 USD |
172,114.8819 FIDA |
0.2460 USD |
0.2320 USD |
0.2660 USD |
0.2520 USD |
| 2023-12-06 |
0.2430 USD |
114,088.1056 FIDA |
0.2270 USD |
0.2250 USD |
0.2630 USD |
0.2420 USD |
| 2023-12-05 |
0.2240 USD |
44,173.0048 FIDA |
0.2220 USD |
0.2190 USD |
0.2280 USD |
0.2240 USD |
| 2023-12-04 |
0.2240 USD |
166,470.7471 FIDA |
0.2270 USD |
0.2200 USD |
0.2310 USD |
0.2220 USD |
| 2023-12-03 |
0.2280 USD |
22,112.8806 FIDA |
0.2300 USD |
0.2250 USD |
0.2340 USD |
0.2270 USD |
| 2023-12-02 |
0.2280 USD |
197,308.9470 FIDA |
0.2310 USD |
0.2250 USD |
0.2330 USD |
0.2310 USD |
| 2023-12-01 |
0.2270 USD |
84,171.9770 FIDA |
0.2310 USD |
0.2210 USD |
0.2350 USD |
0.2310 USD |
| 2023-11-30 |
0.2300 USD |
292,878.1443 FIDA |
0.2180 USD |
0.2180 USD |
0.2410 USD |
0.2320 USD |
| 2023-11-29 |
0.2150 USD |
29,088.2517 FIDA |
0.2150 USD |
0.2120 USD |
0.2190 USD |
0.2180 USD |
| 2023-11-28 |
0.2080 USD |
76,976.3799 FIDA |
0.2070 USD |
0.2010 USD |
0.2190 USD |
0.2170 USD |
| 2023-11-27 |
0.2070 USD |
53,592.6406 FIDA |
0.2180 USD |
0.2030 USD |
0.2180 USD |
0.2040 USD |
| 2023-11-26 |
0.2170 USD |
74,571.9980 FIDA |
0.2130 USD |
0.2040 USD |
0.2280 USD |
0.2210 USD |
| 2023-11-25 |
0.2080 USD |
38,553.7366 FIDA |
0.2100 USD |
0.2040 USD |
0.2140 USD |
0.2110 USD |
| 2023-11-24 |
0.2120 USD |
98,254.2195 FIDA |
0.1970 USD |
0.1970 USD |
0.2190 USD |
0.2100 USD |
| 2023-11-23 |
0.1950 USD |
37,221.3469 FIDA |
0.1950 USD |
0.1930 USD |
0.1980 USD |
0.1960 USD |
| 2023-11-22 |
0.1920 USD |
62,686.3469 FIDA |
0.1800 USD |
0.1800 USD |
0.2010 USD |
0.1950 USD |
| 2023-11-21 |
0.1930 USD |
48,892.0910 FIDA |
0.1980 USD |
0.1810 USD |
0.2020 USD |
0.1830 USD |
| 2023-11-20 |
0.2000 USD |
38,021.8058 FIDA |
0.2020 USD |
0.1970 USD |
0.2060 USD |
0.1980 USD |