Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.1530 USD |
101,626.4901 FIDA |
0.1480 USD |
0.1450 USD |
0.1620 USD |
0.1550 USD |
| 2023-10-18 |
0.1520 USD |
112,087.2459 FIDA |
0.1530 USD |
0.1490 USD |
0.1550 USD |
0.1490 USD |
| 2023-10-17 |
0.1580 USD |
67,800.4519 FIDA |
0.1580 USD |
0.1550 USD |
0.1650 USD |
0.1560 USD |
| 2023-10-16 |
0.1540 USD |
130,778.5854 FIDA |
0.1520 USD |
0.1520 USD |
0.1600 USD |
0.1570 USD |
| 2023-10-15 |
0.1510 USD |
182,088.3865 FIDA |
0.1560 USD |
0.1480 USD |
0.1560 USD |
0.1520 USD |
| 2023-10-14 |
0.1560 USD |
52,293.8201 FIDA |
0.1500 USD |
0.1490 USD |
0.1600 USD |
0.1540 USD |
| 2023-10-13 |
0.1520 USD |
94,367.6791 FIDA |
0.1440 USD |
0.1440 USD |
0.1540 USD |
0.1530 USD |
| 2023-10-12 |
0.1460 USD |
110,043.6294 FIDA |
0.1510 USD |
0.1450 USD |
0.1510 USD |
0.1450 USD |
| 2023-10-11 |
0.1510 USD |
13,899.7012 FIDA |
0.1560 USD |
0.1500 USD |
0.1560 USD |
0.1540 USD |
| 2023-10-10 |
0.1550 USD |
144,981.5735 FIDA |
0.1530 USD |
0.1530 USD |
0.1610 USD |
0.1570 USD |
| 2023-10-09 |
0.1560 USD |
14,010.4493 FIDA |
0.1630 USD |
0.1520 USD |
0.1630 USD |
0.1530 USD |
| 2023-10-08 |
0.1640 USD |
13,962.5620 FIDA |
0.1660 USD |
0.1610 USD |
0.1660 USD |
0.1630 USD |
| 2023-10-07 |
0.1630 USD |
41,290.8611 FIDA |
0.1650 USD |
0.1630 USD |
0.1660 USD |
0.1650 USD |
| 2023-10-06 |
0.1660 USD |
8,494.0835 FIDA |
0.1680 USD |
0.1630 USD |
0.1690 USD |
0.1660 USD |
| 2023-10-05 |
0.1650 USD |
39,404.9594 FIDA |
0.1660 USD |
0.1620 USD |
0.1680 USD |
0.1640 USD |
| 2023-10-04 |
0.1660 USD |
155,990.1496 FIDA |
0.1680 USD |
0.1600 USD |
0.1740 USD |
0.1660 USD |
| 2023-10-03 |
0.1790 USD |
323,322.1901 FIDA |
0.1660 USD |
0.1660 USD |
0.1900 USD |
0.1790 USD |
| 2023-10-02 |
0.1680 USD |
21,250.8696 FIDA |
0.1710 USD |
0.1620 USD |
0.1730 USD |
0.1640 USD |
| 2023-10-01 |
0.1690 USD |
17,754.0361 FIDA |
0.1600 USD |
0.1600 USD |
0.1730 USD |
0.1720 USD |
| 2023-09-30 |
0.1600 USD |
4,887.5867 FIDA |
0.1590 USD |
0.1590 USD |
0.1630 USD |
0.1610 USD |
| 2023-09-29 |
0.1580 USD |
25,498.6521 FIDA |
0.1630 USD |
0.1550 USD |
0.1640 USD |
0.1570 USD |
| 2023-09-28 |
0.1620 USD |
8,017.5682 FIDA |
0.1630 USD |
0.1610 USD |
0.1640 USD |
0.1610 USD |
| 2023-09-27 |
0.1600 USD |
8,847.7404 FIDA |
0.1620 USD |
0.1580 USD |
0.1650 USD |
0.1580 USD |
| 2023-09-26 |
0.1600 USD |
8,591.9371 FIDA |
0.1610 USD |
0.1580 USD |
0.1620 USD |
0.1590 USD |
| 2023-09-25 |
0.1620 USD |
13,737.1642 FIDA |
0.1670 USD |
0.1580 USD |
0.1680 USD |
0.1620 USD |
| 2023-09-24 |
0.1650 USD |
64,324.5408 FIDA |
0.1590 USD |
0.1560 USD |
0.1710 USD |
0.1670 USD |
| 2023-09-23 |
0.1590 USD |
24,089.0201 FIDA |
0.1620 USD |
0.1540 USD |
0.1620 USD |
0.1620 USD |
| 2023-09-22 |
0.1570 USD |
33,436.0933 FIDA |
0.1480 USD |
0.1480 USD |
0.1640 USD |
0.1640 USD |
| 2023-09-21 |
0.1490 USD |
6,533.3147 FIDA |
0.1540 USD |
0.1460 USD |
0.1540 USD |
0.1480 USD |
| 2023-09-20 |
0.1510 USD |
4,167.4585 FIDA |
0.1530 USD |
0.1510 USD |
0.1530 USD |
0.1530 USD |
| 2023-09-19 |
0.1540 USD |
9,038.3565 FIDA |
0.1570 USD |
0.1520 USD |
0.1570 USD |
0.1540 USD |
| 2023-09-18 |
0.1530 USD |
32,212.7567 FIDA |
0.1490 USD |
0.1480 USD |
0.1580 USD |
0.1540 USD |
| 2023-09-17 |
0.1700 USD |
282,119.6515 FIDA |
0.1670 USD |
0.1490 USD |
0.1890 USD |
0.1510 USD |
| 2023-09-16 |
0.1620 USD |
41,844.8470 FIDA |
0.1510 USD |
0.1510 USD |
0.1770 USD |
0.1660 USD |
| 2023-09-15 |
0.1490 USD |
23,416.7199 FIDA |
0.1470 USD |
0.1460 USD |
0.1520 USD |
0.1490 USD |
| 2023-09-14 |
0.1440 USD |
19,431.7365 FIDA |
0.1450 USD |
0.1430 USD |
0.1450 USD |
0.1450 USD |
| 2023-09-13 |
0.1420 USD |
22,379.0431 FIDA |
0.1420 USD |
0.1410 USD |
0.1440 USD |
0.1410 USD |
| 2023-09-12 |
0.1460 USD |
22,551.4817 FIDA |
0.1430 USD |
0.1430 USD |
0.1500 USD |
0.1440 USD |
| 2023-09-11 |
0.1520 USD |
64,713.1449 FIDA |
0.1630 USD |
0.1400 USD |
0.1630 USD |
0.1420 USD |
| 2023-09-10 |
0.1570 USD |
63,885.9273 FIDA |
0.1560 USD |
0.1490 USD |
0.1640 USD |
0.1610 USD |
| 2023-09-09 |
0.1540 USD |
45,071.8986 FIDA |
0.1500 USD |
0.1460 USD |
0.1630 USD |
0.1570 USD |
| 2023-09-08 |
0.1500 USD |
37,027.2035 FIDA |
0.1450 USD |
0.1450 USD |
0.1550 USD |
0.1500 USD |
| 2023-09-07 |
0.1400 USD |
42,827.4564 FIDA |
0.1460 USD |
0.1380 USD |
0.1460 USD |
0.1450 USD |
| 2023-09-06 |
0.1450 USD |
62,787.3032 FIDA |
0.1480 USD |
0.1420 USD |
0.1490 USD |
0.1450 USD |
| 2023-09-05 |
0.1480 USD |
65,541.3706 FIDA |
0.1500 USD |
0.1460 USD |
0.1510 USD |
0.1480 USD |
| 2023-09-04 |
0.1560 USD |
239,132.6475 FIDA |
0.1550 USD |
0.1510 USD |
0.1650 USD |
0.1510 USD |
| 2023-09-03 |
0.1530 USD |
36,728.9687 FIDA |
0.1480 USD |
0.1470 USD |
0.1600 USD |
0.1570 USD |
| 2023-09-02 |
0.1470 USD |
21,849.1645 FIDA |
0.1440 USD |
0.1440 USD |
0.1510 USD |
0.1490 USD |
| 2023-09-01 |
0.1460 USD |
15,947.0478 FIDA |
0.1480 USD |
0.1430 USD |
0.1520 USD |
0.1430 USD |
| 2023-08-31 |
0.1490 USD |
33,731.1635 FIDA |
0.1470 USD |
0.1440 USD |
0.1530 USD |
0.1440 USD |