Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0020 ETH |
12,915.6795 FIL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-02 |
0.0019 ETH |
4,586.7571 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-01 |
0.0018 ETH |
2,837.4217 FIL |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-11-30 |
0.0019 ETH |
28,188.3505 FIL |
0.0017 ETH |
0.0017 ETH |
0.0028 ETH |
0.0019 ETH |
| 2024-11-29 |
0.0017 ETH |
876.0069 FIL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-28 |
0.0016 ETH |
983.0352 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-27 |
0.0016 ETH |
1,214.2289 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-26 |
0.0016 ETH |
2,971.9752 FIL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-25 |
0.0016 ETH |
4,165.8605 FIL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-24 |
0.0017 ETH |
4,569.5214 FIL |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-11-23 |
0.0015 ETH |
5,462.8568 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-22 |
0.0014 ETH |
3,425.1630 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-21 |
0.0014 ETH |
6,443.9012 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-11-20 |
0.0014 ETH |
2,774.4026 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-19 |
0.0014 ETH |
2,328.3186 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-18 |
0.0014 ETH |
1,170.1751 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-11-17 |
0.0015 ETH |
7,488.7976 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-11-16 |
0.0014 ETH |
2,499.1344 FIL |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-15 |
0.0013 ETH |
5,046.9415 FIL |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-14 |
0.0013 ETH |
4,288.4615 FIL |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2024-11-13 |
0.0012 ETH |
3,806.6168 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-12 |
0.0013 ETH |
2,027.4657 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-11-11 |
0.0013 ETH |
2,698.5129 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-11-10 |
0.0013 ETH |
1,076.8029 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-11-09 |
0.0013 ETH |
799.5547 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-08 |
0.0013 ETH |
477.9968 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-07 |
0.0013 ETH |
4,874.9179 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-11-06 |
0.0014 ETH |
809.0518 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-05 |
0.0014 ETH |
182.1576 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-04 |
0.0014 ETH |
477.4882 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-11-03 |
0.0014 ETH |
42.3380 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-02 |
0.0014 ETH |
54.9111 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-01 |
0.0014 ETH |
510.3045 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-31 |
0.0014 ETH |
246.6841 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-30 |
0.0014 ETH |
2,823.4249 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-29 |
0.0014 ETH |
3,002.2248 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-28 |
0.0014 ETH |
2,077.3225 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-27 |
0.0014 ETH |
1,008.8246 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-26 |
0.0014 ETH |
576.6159 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-25 |
0.0014 ETH |
1,978.6095 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-24 |
0.0015 ETH |
1,001.0584 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-23 |
0.0015 ETH |
243.4147 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-22 |
0.0015 ETH |
901.2294 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-21 |
0.0014 ETH |
232.4793 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-20 |
0.0015 ETH |
2,223.0825 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-19 |
0.0014 ETH |
1,394.1214 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-18 |
0.0014 ETH |
439.4724 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-17 |
0.0014 ETH |
1,681.0975 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-16 |
0.0014 ETH |
334.6588 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-15 |
0.0015 ETH |
1,351.3018 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |