Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0020 ETH |
961.4049 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-08-28 |
0.0020 ETH |
679.0992 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-08-27 |
0.0020 ETH |
34.8603 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-26 |
0.0020 ETH |
1,356.2243 FIL |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-08-25 |
0.0020 ETH |
274.4067 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-08-24 |
0.0020 ETH |
597.7112 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-08-23 |
0.0021 ETH |
121.5221 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-22 |
0.0020 ETH |
921.5117 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-21 |
0.0021 ETH |
6,692.7715 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-20 |
0.0021 ETH |
2,336.6304 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-19 |
0.0021 ETH |
413.8166 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-18 |
0.0021 ETH |
906.2349 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-17 |
0.0021 ETH |
8,050.5108 FIL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2023-08-16 |
0.0021 ETH |
11,195.9963 FIL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2023-08-15 |
0.0020 ETH |
10,552.1567 FIL |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-08-14 |
0.0022 ETH |
5,313.8646 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-13 |
0.0022 ETH |
635.1004 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-12 |
0.0022 ETH |
432.2623 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-11 |
0.0022 ETH |
95.5334 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-10 |
0.0022 ETH |
370.7028 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-09 |
0.0022 ETH |
324.4804 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-08 |
0.0022 ETH |
283.8455 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-07 |
0.0023 ETH |
1,507.2345 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-08-06 |
0.0023 ETH |
538.5363 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-08-05 |
0.0022 ETH |
1,583.3598 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-08-04 |
0.0022 ETH |
5,522.9271 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-08-03 |
0.0023 ETH |
6,628.7052 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-08-02 |
0.0023 ETH |
9,512.0918 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-08-01 |
0.0023 ETH |
922.4051 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-31 |
0.0023 ETH |
277.8673 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-30 |
0.0023 ETH |
1,997.7720 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-07-29 |
0.0024 ETH |
1,826.3446 FIL |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-07-28 |
0.0024 ETH |
163.0954 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-27 |
0.0023 ETH |
12,052.0467 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-26 |
0.0023 ETH |
11,343.5881 FIL |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-07-25 |
0.0024 ETH |
340.6980 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-24 |
0.0024 ETH |
332.6187 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-07-23 |
0.0024 ETH |
75,656.7375 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-07-22 |
0.0023 ETH |
19,645.2808 FIL |
0.0024 ETH |
0.0019 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-21 |
0.0024 ETH |
4,153.3152 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-20 |
0.0023 ETH |
1,664.3541 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-19 |
0.0022 ETH |
8,947.5549 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-18 |
0.0022 ETH |
22,316.9030 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-17 |
0.0022 ETH |
32,298.0010 FIL |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-16 |
0.0023 ETH |
15,459.2779 FIL |
0.0023 ETH |
0.0022 ETH |
0.0028 ETH |
0.0022 ETH |
| 2023-07-15 |
0.0023 ETH |
234.1272 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-14 |
0.0023 ETH |
1,210.2406 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-13 |
0.0022 ETH |
5,321.7358 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-12 |
0.0022 ETH |
144.6779 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-07-11 |
0.0023 ETH |
34.9582 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |