Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0023 ETH |
417.1991 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-09 |
0.0023 ETH |
779.7301 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-07-08 |
0.0023 ETH |
106.6910 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-07-07 |
0.0023 ETH |
16,290.4961 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-06 |
0.0023 ETH |
9,379.9209 FIL |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-07-05 |
0.0024 ETH |
11,105.9593 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-07-04 |
0.0023 ETH |
4,723.5496 FIL |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-07-03 |
0.0024 ETH |
8,155.6874 FIL |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-07-02 |
0.0021 ETH |
4,132.5512 FIL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-07-01 |
0.0021 ETH |
721.1211 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-06-30 |
0.0021 ETH |
1,726.0841 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-29 |
0.0021 ETH |
1,103.2264 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-28 |
0.0021 ETH |
810.9549 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-27 |
0.0021 ETH |
1,112.0261 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-06-26 |
0.0021 ETH |
391.0492 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-25 |
0.0021 ETH |
4,716.3225 FIL |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2023-06-24 |
0.0021 ETH |
3,570.4738 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-23 |
0.0021 ETH |
344.2694 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-06-22 |
0.0021 ETH |
10,000.5633 FIL |
0.0021 ETH |
0.0021 ETH |
0.0027 ETH |
0.0021 ETH |
| 2023-06-21 |
0.0021 ETH |
321.2696 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-20 |
0.0021 ETH |
5,479.8111 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-19 |
0.0021 ETH |
1,212.6073 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-18 |
0.0021 ETH |
1,012.1479 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-17 |
0.0021 ETH |
181.5653 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-06-16 |
0.0021 ETH |
9,940.9975 FIL |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-15 |
0.0022 ETH |
1,495.4447 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-14 |
0.0021 ETH |
668.7821 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-13 |
0.0021 ETH |
233.9077 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-12 |
0.0019 ETH |
9,399.7092 FIL |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-11 |
0.0019 ETH |
1,989.1768 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-06-10 |
0.0018 ETH |
13,518.7024 FIL |
0.0021 ETH |
0.0016 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-06-09 |
0.0022 ETH |
2,763.6822 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-08 |
0.0022 ETH |
4.4878 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-07 |
0.0023 ETH |
8,263.2744 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-06-06 |
0.0023 ETH |
378.6783 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-06-05 |
0.0024 ETH |
9,490.3762 FIL |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-06-04 |
0.0025 ETH |
276.5894 FIL |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-03 |
0.0026 ETH |
834.6043 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-02 |
0.0026 ETH |
1,864.5825 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-01 |
0.0025 ETH |
285.7683 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-31 |
0.0025 ETH |
1,562.1661 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-05-30 |
0.0025 ETH |
251.5691 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-05-29 |
0.0024 ETH |
1,420.6963 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-28 |
0.0025 ETH |
413.9216 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-27 |
0.0024 ETH |
34.1087 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-26 |
0.0024 ETH |
29.9310 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-25 |
0.0025 ETH |
50.1280 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-24 |
0.0024 ETH |
1,330.2116 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-23 |
0.0025 ETH |
1,087.1177 FIL |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-05-22 |
0.0024 ETH |
654.0224 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |