Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0024 ETH |
460.8285 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-20 |
0.0000 ETH |
0.0000 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-19 |
0.0025 ETH |
687.6260 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-18 |
0.0025 ETH |
1,067.7302 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-05-17 |
0.0025 ETH |
1,418.9373 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-16 |
0.0024 ETH |
799.0491 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-15 |
0.0025 ETH |
710.9048 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-14 |
0.0025 ETH |
612.6914 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-13 |
0.0024 ETH |
304.3760 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-12 |
0.0024 ETH |
339.4990 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-11 |
0.0025 ETH |
1,075.0147 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-05-10 |
0.0025 ETH |
2,407.0955 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-09 |
0.0025 ETH |
156.0113 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-08 |
0.0025 ETH |
5,432.2506 FIL |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2023-05-07 |
0.0026 ETH |
1,191.8874 FIL |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-06 |
0.0026 ETH |
1,234.8415 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-05 |
0.0027 ETH |
926.5768 FIL |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-05-04 |
0.0027 ETH |
4,217.1845 FIL |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-03 |
0.0028 ETH |
629.2007 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-02 |
0.0029 ETH |
865.1901 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-01 |
0.0029 ETH |
692.2978 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-30 |
0.0029 ETH |
635.1241 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-29 |
0.0029 ETH |
910.1237 FIL |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-28 |
0.0028 ETH |
487.1835 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-27 |
0.0028 ETH |
653.7318 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-04-26 |
0.0028 ETH |
2,127.1445 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-25 |
0.0028 ETH |
711.7235 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-24 |
0.0029 ETH |
236.7611 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-23 |
0.0028 ETH |
177.8987 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-22 |
0.0028 ETH |
1,200.3586 FIL |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-21 |
0.0029 ETH |
173.9832 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-20 |
0.0029 ETH |
334.9829 FIL |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-19 |
0.0029 ETH |
3,029.0335 FIL |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-18 |
0.0030 ETH |
1,366.8435 FIL |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-17 |
0.0029 ETH |
758.5402 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-16 |
0.0030 ETH |
557.5229 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-15 |
0.0030 ETH |
3,154.4138 FIL |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-14 |
0.0029 ETH |
11,108.5833 FIL |
0.0030 ETH |
0.0023 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-13 |
0.0030 ETH |
2,892.9132 FIL |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2023-04-12 |
0.0031 ETH |
257.0123 FIL |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-11 |
0.0032 ETH |
353.6865 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-10 |
0.0032 ETH |
757.9169 FIL |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-09 |
0.0031 ETH |
1,258.8600 FIL |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-08 |
0.0031 ETH |
561.1669 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-07 |
0.0031 ETH |
1,116.1237 FIL |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-06 |
0.0030 ETH |
18.8224 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-05 |
0.0030 ETH |
1,291.6290 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-04 |
0.0030 ETH |
497.7865 FIL |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-03 |
0.0031 ETH |
787.9873 FIL |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-02 |
0.0031 ETH |
979.5079 FIL |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |