Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0031 ETH |
1,478.7308 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-31 |
0.0031 ETH |
54.7164 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-30 |
0.0031 ETH |
329.2663 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-03-29 |
0.0032 ETH |
726.7619 FIL |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-28 |
0.0030 ETH |
1,512.5911 FIL |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-03-27 |
0.0031 ETH |
778.1539 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-03-26 |
0.0031 ETH |
858.8962 FIL |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-03-25 |
0.0031 ETH |
1,793.9503 FIL |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-03-24 |
0.0032 ETH |
4,735.7591 FIL |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-03-23 |
0.0033 ETH |
1,151.1126 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-03-22 |
0.0032 ETH |
1,234.0376 FIL |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-03-21 |
0.0033 ETH |
2,261.3991 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-20 |
0.0034 ETH |
2,928.0560 FIL |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-03-19 |
0.0034 ETH |
1,187.8514 FIL |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-18 |
0.0035 ETH |
888.2177 FIL |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-03-17 |
0.0035 ETH |
16,314.8447 FIL |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-03-16 |
0.0034 ETH |
7,145.4172 FIL |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-03-15 |
0.0034 ETH |
8,881.1946 FIL |
0.0039 ETH |
0.0033 ETH |
0.0041 ETH |
0.0034 ETH |
| 2023-03-14 |
0.0040 ETH |
2,077.7148 FIL |
0.0038 ETH |
0.0037 ETH |
0.0043 ETH |
0.0039 ETH |
| 2023-03-13 |
0.0038 ETH |
6,635.4055 FIL |
0.0036 ETH |
0.0036 ETH |
0.0045 ETH |
0.0038 ETH |
| 2023-03-12 |
0.0034 ETH |
1,504.9919 FIL |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-11 |
0.0034 ETH |
2,157.8761 FIL |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2023-03-10 |
0.0038 ETH |
612.9835 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-03-09 |
0.0039 ETH |
931.7387 FIL |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-03-08 |
0.0037 ETH |
821.4278 FIL |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-07 |
0.0038 ETH |
1,743.0961 FIL |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-06 |
0.0038 ETH |
1,627.6995 FIL |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-05 |
0.0039 ETH |
173.5280 FIL |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-04 |
0.0038 ETH |
1,307.7993 FIL |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2023-03-03 |
0.0039 ETH |
3,306.4654 FIL |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-02 |
0.0042 ETH |
575.6749 FIL |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-03-01 |
0.0042 ETH |
600.3927 FIL |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-28 |
0.0040 ETH |
448.0730 FIL |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0042 ETH |
501.9162 FIL |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-02-26 |
0.0042 ETH |
133.7301 FIL |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-25 |
0.0042 ETH |
352.9160 FIL |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-24 |
0.0044 ETH |
2,807.8522 FIL |
0.0047 ETH |
0.0042 ETH |
0.0049 ETH |
0.0042 ETH |
| 2023-02-23 |
0.0048 ETH |
2,279.1338 FIL |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-02-22 |
0.0049 ETH |
6,803.0716 FIL |
0.0049 ETH |
0.0047 ETH |
0.0056 ETH |
0.0048 ETH |
| 2023-02-21 |
0.0048 ETH |
23,460.1961 FIL |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-02-20 |
0.0050 ETH |
6,481.8315 FIL |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2023-02-19 |
0.0053 ETH |
14,073.7160 FIL |
0.0045 ETH |
0.0045 ETH |
0.0057 ETH |
0.0052 ETH |
| 2023-02-18 |
0.0044 ETH |
2,462.0801 FIL |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2023-02-17 |
0.0042 ETH |
3,499.0980 FIL |
0.0033 ETH |
0.0033 ETH |
0.0047 ETH |
0.0044 ETH |
| 2023-02-16 |
0.0034 ETH |
2,891.9059 FIL |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-02-15 |
0.0033 ETH |
383.4857 FIL |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-02-14 |
0.0033 ETH |
1,241.6536 FIL |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-13 |
0.0032 ETH |
2,946.5507 FIL |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-02-12 |
0.0032 ETH |
2,666.7464 FIL |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-11 |
0.0033 ETH |
319.3276 FIL |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |