Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0032 ETH |
1,217.1314 FIL |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-02-09 |
0.0032 ETH |
1,724.3846 FIL |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-02-08 |
0.0033 ETH |
738.2729 FIL |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-02-07 |
0.0032 ETH |
3,013.3782 FIL |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-06 |
0.0032 ETH |
2,254.3503 FIL |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2023-02-05 |
0.0032 ETH |
2,961.0154 FIL |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-02-04 |
0.0032 ETH |
2,803.8154 FIL |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-02-03 |
0.0034 ETH |
4,266.0133 FIL |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-02-02 |
0.0034 ETH |
4,366.8661 FIL |
0.0035 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-02-01 |
0.0033 ETH |
348.7230 FIL |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-01-31 |
0.0033 ETH |
1,243.2682 FIL |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-01-30 |
0.0033 ETH |
2,467.1827 FIL |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-01-29 |
0.0033 ETH |
548.5445 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-01-28 |
0.0034 ETH |
1,929.5197 FIL |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0033 ETH |
| 2023-01-27 |
0.0034 ETH |
1,802.4992 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-01-26 |
0.0034 ETH |
917.0930 FIL |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-01-25 |
0.0034 ETH |
1,452.0698 FIL |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-01-24 |
0.0032 ETH |
364.5945 FIL |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-01-23 |
0.0034 ETH |
754.0011 FIL |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-01-22 |
0.0033 ETH |
1,853.4540 FIL |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-01-21 |
0.0029 ETH |
5,884.7680 FIL |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-01-20 |
0.0028 ETH |
7,218.0133 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-19 |
0.0028 ETH |
237.2730 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-18 |
0.0029 ETH |
1,498.0531 FIL |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2023-01-17 |
0.0030 ETH |
494.9352 FIL |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-01-16 |
0.0030 ETH |
6,858.6060 FIL |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-01-15 |
0.0031 ETH |
975.5200 FIL |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-01-14 |
0.0027 ETH |
3,099.1012 FIL |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-01-13 |
0.0027 ETH |
4,480.0310 FIL |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-12 |
0.0027 ETH |
3,110.0810 FIL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-11 |
0.0027 ETH |
274.4154 FIL |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-10 |
0.0028 ETH |
672.4352 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-01-09 |
0.0028 ETH |
1,940.2779 FIL |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-01-08 |
0.0027 ETH |
365.8341 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-07 |
0.0026 ETH |
966.4472 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-06 |
0.0026 ETH |
260.3694 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-05 |
0.0026 ETH |
792.3274 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-04 |
0.0026 ETH |
669.0765 FIL |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-03 |
0.0026 ETH |
742.6613 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-01-02 |
0.0026 ETH |
88.8884 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-01 |
0.0026 ETH |
200.3386 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-12-31 |
0.0025 ETH |
1,783.2907 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-30 |
0.0025 ETH |
855.2263 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-29 |
0.0025 ETH |
10.4805 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-28 |
0.0025 ETH |
1,851.3931 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-27 |
0.0026 ETH |
1,489.4552 FIL |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-12-26 |
0.0024 ETH |
1,748.7049 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-25 |
0.0000 ETH |
0.0000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-24 |
0.0024 ETH |
273.8704 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-23 |
0.0025 ETH |
244.9199 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |