Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0024 ETH |
2,009.2423 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-21 |
0.0024 ETH |
263.5995 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-20 |
0.0025 ETH |
481.1633 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-19 |
0.0025 ETH |
2,775.3141 FIL |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-12-18 |
0.0026 ETH |
2,574.4562 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-12-17 |
0.0025 ETH |
2,945.8945 FIL |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-12-16 |
0.0032 ETH |
644.1545 FIL |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-12-15 |
0.0032 ETH |
374.7347 FIL |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-12-14 |
0.0032 ETH |
292.7497 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-12-13 |
0.0033 ETH |
717.6490 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-12 |
0.0034 ETH |
326.4373 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-12-11 |
0.0034 ETH |
347.9432 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-12-10 |
0.0035 ETH |
31.2699 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-09 |
0.0035 ETH |
2,023.5055 FIL |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-08 |
0.0035 ETH |
269.2646 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-12-07 |
0.0036 ETH |
1,494.3590 FIL |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-06 |
0.0036 ETH |
37.8524 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-12-05 |
0.0036 ETH |
257.7786 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-04 |
0.0036 ETH |
393.4289 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-03 |
0.0036 ETH |
189.2301 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-02 |
0.0035 ETH |
932.4258 FIL |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-12-01 |
0.0034 ETH |
811.8735 FIL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-11-30 |
0.0035 ETH |
1,447.7269 FIL |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-11-29 |
0.0036 ETH |
135.4579 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-28 |
0.0036 ETH |
946.7152 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-27 |
0.0037 ETH |
760.5454 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-26 |
0.0036 ETH |
666.1813 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-25 |
0.0036 ETH |
300.9029 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-24 |
0.0037 ETH |
225.7235 FIL |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-11-23 |
0.0038 ETH |
428.3446 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-22 |
0.0038 ETH |
173.8853 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-21 |
0.0037 ETH |
136.0758 FIL |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-20 |
0.0036 ETH |
46.2892 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-19 |
0.0036 ETH |
233.8731 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-18 |
0.0036 ETH |
360.8176 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-17 |
0.0036 ETH |
71.3882 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-16 |
0.0036 ETH |
549.8708 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-11-15 |
0.0035 ETH |
621.0363 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-11-14 |
0.0034 ETH |
881.5335 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-13 |
0.0035 ETH |
400.0672 FIL |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-12 |
0.0034 ETH |
122.7190 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-11-11 |
0.0035 ETH |
878.9565 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-11-10 |
0.0036 ETH |
1,133.6468 FIL |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-11-09 |
0.0036 ETH |
3,281.4974 FIL |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-11-08 |
0.0035 ETH |
3,980.2557 FIL |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-11-07 |
0.0036 ETH |
392.4053 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-11-06 |
0.0038 ETH |
249.6779 FIL |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-11-05 |
0.0037 ETH |
2,943.1234 FIL |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-11-04 |
0.0037 ETH |
6,267.8988 FIL |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-11-03 |
0.0039 ETH |
3,672.4477 FIL |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |