Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0034 ETH |
687.6802 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-11-01 |
0.0034 ETH |
1,546.6705 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-31 |
0.0034 ETH |
1,079.7968 FIL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-30 |
0.0035 ETH |
327.1184 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-10-29 |
0.0035 ETH |
1,491.8485 FIL |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-10-28 |
0.0035 ETH |
177.1461 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-27 |
0.0034 ETH |
75.3409 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-10-26 |
0.0034 ETH |
282.7367 FIL |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-10-25 |
0.0036 ETH |
1,614.5221 FIL |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-10-24 |
0.0037 ETH |
232.3752 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-10-23 |
0.0038 ETH |
491.5231 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-22 |
0.0038 ETH |
4,003.8927 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-10-21 |
0.0038 ETH |
14,283.9769 FIL |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-10-20 |
0.0038 ETH |
3,710.6226 FIL |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-10-19 |
0.0039 ETH |
3,515.8564 FIL |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-18 |
0.0039 ETH |
1,033.0353 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-17 |
0.0039 ETH |
1,261.0933 FIL |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-10-16 |
0.0041 ETH |
716.1636 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-15 |
0.0040 ETH |
334.1395 FIL |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-14 |
0.0039 ETH |
620.2377 FIL |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-10-13 |
0.0039 ETH |
5,090.2897 FIL |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-10-12 |
0.0040 ETH |
2.9912 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-10-11 |
0.0040 ETH |
257.1936 FIL |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-10-10 |
0.0040 ETH |
1,341.5726 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-10-09 |
0.0041 ETH |
1,186.9376 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-08 |
0.0041 ETH |
1,255.6265 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-07 |
0.0041 ETH |
2,036.0505 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-06 |
0.0041 ETH |
6,052.3892 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-05 |
0.0041 ETH |
9,451.6334 FIL |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-10-04 |
0.0041 ETH |
5,836.1334 FIL |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-10-03 |
0.0042 ETH |
4,535.0857 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-02 |
0.0042 ETH |
1,427.1484 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-01 |
0.0043 ETH |
774.6652 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-09-30 |
0.0043 ETH |
641.1898 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-29 |
0.0043 ETH |
886.3702 FIL |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-09-28 |
0.0044 ETH |
2,184.5621 FIL |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-27 |
0.0043 ETH |
1,236.4506 FIL |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-09-26 |
0.0043 ETH |
1,998.1543 FIL |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-09-25 |
0.0044 ETH |
6,605.1987 FIL |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-24 |
0.0042 ETH |
6,317.0909 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-09-23 |
0.0043 ETH |
2,243.5150 FIL |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-22 |
0.0042 ETH |
347.2235 FIL |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-09-21 |
0.0040 ETH |
770.5975 FIL |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-20 |
0.0040 ETH |
3,360.8388 FIL |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0040 ETH |
5,179.8302 FIL |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0040 ETH |
5,456.3444 FIL |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-17 |
0.0040 ETH |
4,071.5060 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-16 |
0.0039 ETH |
985.7703 FIL |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-15 |
0.0037 ETH |
661.0802 FIL |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-09-14 |
0.0037 ETH |
325.5483 FIL |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |