Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0037 ETH |
1,109.7471 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-09-12 |
0.0038 ETH |
307.8309 FIL |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-09-11 |
0.0037 ETH |
320.5870 FIL |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2022-09-10 |
0.0036 ETH |
2,323.1555 FIL |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-09-09 |
0.0037 ETH |
349.9353 FIL |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-08 |
0.0036 ETH |
284.6642 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-07 |
0.0037 ETH |
1,382.4957 FIL |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-09-06 |
0.0036 ETH |
973.3698 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-09-05 |
0.0038 ETH |
3,836.7097 FIL |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-09-04 |
0.0041 ETH |
379.5110 FIL |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-09-03 |
0.0041 ETH |
992.0929 FIL |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-09-02 |
0.0036 ETH |
288.4911 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-09-01 |
0.0037 ETH |
384.8948 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-08-31 |
0.0037 ETH |
239.1489 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-30 |
0.0038 ETH |
1,146.1475 FIL |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-08-29 |
0.0039 ETH |
741.6522 FIL |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-08-28 |
0.0039 ETH |
190.1710 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-27 |
0.0038 ETH |
494.3863 FIL |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-26 |
0.0037 ETH |
448.5921 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-08-25 |
0.0037 ETH |
176.8541 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-08-24 |
0.0038 ETH |
1,149.0551 FIL |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-08-23 |
0.0039 ETH |
406.3757 FIL |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-08-22 |
0.0039 ETH |
236.2772 FIL |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-08-21 |
0.0040 ETH |
77.4013 FIL |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-20 |
0.0039 ETH |
329.1980 FIL |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-19 |
0.0039 ETH |
1,121.8563 FIL |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-18 |
0.0044 ETH |
114.6278 FIL |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-17 |
0.0045 ETH |
132.0059 FIL |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0045 ETH |
789.1611 FIL |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0043 ETH |
80.3177 FIL |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-14 |
0.0042 ETH |
364.8035 FIL |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-08-13 |
0.0043 ETH |
462.9184 FIL |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-08-12 |
0.0045 ETH |
1,650.7775 FIL |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-08-11 |
0.0046 ETH |
1,833.5601 FIL |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-08-10 |
0.0046 ETH |
1,638.9566 FIL |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-08-09 |
0.0048 ETH |
884.5701 FIL |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-08 |
0.0052 ETH |
1,485.1118 FIL |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2022-08-07 |
0.0052 ETH |
5,473.9388 FIL |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2022-08-06 |
0.0052 ETH |
2,306.2231 FIL |
0.0048 ETH |
0.0048 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-08-05 |
0.0049 ETH |
484.4496 FIL |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-04 |
0.0051 ETH |
769.7773 FIL |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-03 |
0.0051 ETH |
1,893.5055 FIL |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2022-08-02 |
0.0050 ETH |
1,716.8635 FIL |
0.0054 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2022-08-01 |
0.0059 ETH |
3,458.4111 FIL |
0.0058 ETH |
0.0052 ETH |
0.0067 ETH |
0.0054 ETH |
| 2022-07-31 |
0.0057 ETH |
4,227.0469 FIL |
0.0048 ETH |
0.0047 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-07-30 |
0.0046 ETH |
2,740.4386 FIL |
0.0036 ETH |
0.0036 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-07-29 |
0.0035 ETH |
201.4751 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-07-28 |
0.0034 ETH |
652.3022 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-07-27 |
0.0035 ETH |
165.1966 FIL |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-07-26 |
0.0037 ETH |
668.5726 FIL |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |