Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0036 ETH |
100.9014 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-07-24 |
0.0036 ETH |
942.7559 FIL |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-07-23 |
0.0036 ETH |
2,007.0245 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-22 |
0.0035 ETH |
34.4600 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-21 |
0.0037 ETH |
336.9625 FIL |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-07-20 |
0.0037 ETH |
244.3082 FIL |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2022-07-19 |
0.0038 ETH |
342.4837 FIL |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-07-18 |
0.0039 ETH |
719.4688 FIL |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2022-07-17 |
0.0042 ETH |
197.6668 FIL |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-16 |
0.0039 ETH |
850.9729 FIL |
0.0043 ETH |
0.0038 ETH |
0.0044 ETH |
0.0040 ETH |
| 2022-07-15 |
0.0043 ETH |
362.7501 FIL |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-07-14 |
0.0046 ETH |
140.7606 FIL |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-13 |
0.0049 ETH |
46.3006 FIL |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-07-12 |
0.0049 ETH |
554.0752 FIL |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-11 |
0.0047 ETH |
735.8502 FIL |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-10 |
0.0047 ETH |
71.8460 FIL |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-09 |
0.0047 ETH |
65.1661 FIL |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-08 |
0.0046 ETH |
35.8016 FIL |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-07 |
0.0047 ETH |
739.4150 FIL |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-06 |
0.0048 ETH |
335.0393 FIL |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-07-05 |
0.0048 ETH |
95.9267 FIL |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-04 |
0.0050 ETH |
84.3728 FIL |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-07-03 |
0.0050 ETH |
9.8688 FIL |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-07-02 |
0.0050 ETH |
75.8365 FIL |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-07-01 |
0.0050 ETH |
3,399.3458 FIL |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-30 |
0.0050 ETH |
9,309.0009 FIL |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-29 |
0.0049 ETH |
39.8480 FIL |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-28 |
0.0048 ETH |
318.4279 FIL |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-27 |
0.0049 ETH |
442.2741 FIL |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-26 |
0.0049 ETH |
49.3324 FIL |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-25 |
0.0050 ETH |
209.9188 FIL |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-06-24 |
0.0051 ETH |
775.1600 FIL |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-06-23 |
0.0052 ETH |
501.4322 FIL |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-06-22 |
0.0052 ETH |
263.5145 FIL |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-06-21 |
0.0051 ETH |
1,025.7454 FIL |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-06-20 |
0.0049 ETH |
1,364.8764 FIL |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-19 |
0.0051 ETH |
357.1438 FIL |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2022-06-18 |
0.0052 ETH |
3,192.0169 FIL |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-06-17 |
0.0049 ETH |
1,495.0355 FIL |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-16 |
0.0048 ETH |
718.3160 FIL |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-15 |
0.0048 ETH |
3,490.2654 FIL |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-06-14 |
0.0046 ETH |
2,112.5821 FIL |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-06-13 |
0.0043 ETH |
2,222.6442 FIL |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-06-12 |
0.0040 ETH |
3,374.5993 FIL |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-11 |
0.0041 ETH |
1,275.9369 FIL |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-06-10 |
0.0040 ETH |
566.2011 FIL |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-09 |
0.0040 ETH |
139.1101 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-08 |
0.0041 ETH |
197.7580 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-07 |
0.0041 ETH |
1,435.0891 FIL |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-06-06 |
0.0041 ETH |
353.7653 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |