Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0041 ETH |
473.1718 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-04 |
0.0042 ETH |
190.8399 FIL |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-06-03 |
0.0042 ETH |
413.5090 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-02 |
0.0041 ETH |
584.1442 FIL |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-01 |
0.0042 ETH |
4,683.5279 FIL |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2022-05-31 |
0.0041 ETH |
3,813.9433 FIL |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-30 |
0.0042 ETH |
1,185.7648 FIL |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-05-29 |
0.0042 ETH |
717.6190 FIL |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-28 |
0.0042 ETH |
351.0029 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-27 |
0.0042 ETH |
990.1246 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-26 |
0.0042 ETH |
1,419.5456 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-25 |
0.0042 ETH |
492.3310 FIL |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-24 |
0.0042 ETH |
861.9707 FIL |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-23 |
0.0043 ETH |
3,390.0318 FIL |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2022-05-22 |
0.0041 ETH |
240.2914 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-05-21 |
0.0041 ETH |
627.8623 FIL |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-05-20 |
0.0040 ETH |
527.1338 FIL |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-05-19 |
0.0040 ETH |
2,068.2672 FIL |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-05-18 |
0.0040 ETH |
3,012.4662 FIL |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-05-17 |
0.0041 ETH |
1,204.8496 FIL |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-05-16 |
0.0042 ETH |
1,385.6958 FIL |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-05-15 |
0.0043 ETH |
1,239.5464 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-05-14 |
0.0043 ETH |
1,633.1116 FIL |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-05-13 |
0.0043 ETH |
7,054.7718 FIL |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-05-12 |
0.0040 ETH |
3,102.0832 FIL |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-05-11 |
0.0042 ETH |
8,012.7676 FIL |
0.0048 ETH |
0.0039 ETH |
0.0048 ETH |
0.0041 ETH |
| 2022-05-10 |
0.0050 ETH |
2,073.1938 FIL |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-05-09 |
0.0050 ETH |
2,431.2315 FIL |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-05-08 |
0.0052 ETH |
567.5326 FIL |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-07 |
0.0051 ETH |
1,068.8133 FIL |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-06 |
0.0051 ETH |
413.9686 FIL |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-05 |
0.0051 ETH |
1,282.9116 FIL |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-05-04 |
0.0052 ETH |
699.1247 FIL |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-05-03 |
0.0052 ETH |
284.0346 FIL |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-02 |
0.0053 ETH |
1,078.5623 FIL |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-05-01 |
0.0053 ETH |
1,929.6248 FIL |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-04-30 |
0.0051 ETH |
16,557.8503 FIL |
0.0061 ETH |
0.0043 ETH |
0.0064 ETH |
0.0053 ETH |
| 2022-04-29 |
0.0061 ETH |
417.2760 FIL |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-04-28 |
0.0061 ETH |
376.1930 FIL |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-27 |
0.0061 ETH |
193.9668 FIL |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-04-26 |
0.0062 ETH |
358.4512 FIL |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-04-25 |
0.0063 ETH |
1,844.1548 FIL |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-04-24 |
0.0065 ETH |
178.0757 FIL |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-23 |
0.0065 ETH |
188.5340 FIL |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-22 |
0.0065 ETH |
724.1000 FIL |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-21 |
0.0063 ETH |
868.7045 FIL |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-04-20 |
0.0064 ETH |
1,019.6357 FIL |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-19 |
0.0066 ETH |
1,667.0365 FIL |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-04-18 |
0.0065 ETH |
1,069.9189 FIL |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-17 |
0.0068 ETH |
684.4546 FIL |
0.0071 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |