Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0069 ETH |
1,369.0074 FIL |
0.0063 ETH |
0.0063 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-04-15 |
0.0063 ETH |
529.9841 FIL |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-14 |
0.0062 ETH |
642.0234 FIL |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-04-13 |
0.0063 ETH |
471.1564 FIL |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-04-12 |
0.0063 ETH |
984.9420 FIL |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-04-11 |
0.0063 ETH |
802.1141 FIL |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-04-10 |
0.0066 ETH |
305.7240 FIL |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-04-09 |
0.0067 ETH |
232.9944 FIL |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-08 |
0.0068 ETH |
511.7865 FIL |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-04-07 |
0.0069 ETH |
159.0089 FIL |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-04-06 |
0.0071 ETH |
1,051.5992 FIL |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2022-04-05 |
0.0073 ETH |
1,879.8566 FIL |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-04-04 |
0.0071 ETH |
1,127.3381 FIL |
0.0072 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-04-03 |
0.0071 ETH |
873.9800 FIL |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-04-02 |
0.0073 ETH |
905.4140 FIL |
0.0074 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2022-04-01 |
0.0073 ETH |
1,364.3570 FIL |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-03-31 |
0.0074 ETH |
4,717.4157 FIL |
0.0077 ETH |
0.0072 ETH |
0.0081 ETH |
0.0074 ETH |
| 2022-03-30 |
0.0076 ETH |
2,579.8726 FIL |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-03-29 |
0.0078 ETH |
1,982.8342 FIL |
0.0076 ETH |
0.0074 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-03-28 |
0.0076 ETH |
4,761.7562 FIL |
0.0072 ETH |
0.0072 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-03-27 |
0.0067 ETH |
1,519.1665 FIL |
0.0062 ETH |
0.0061 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-03-26 |
0.0061 ETH |
232.4899 FIL |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-03-25 |
0.0061 ETH |
510.4633 FIL |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-03-24 |
0.0063 ETH |
469.9369 FIL |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-03-23 |
0.0064 ETH |
817.6894 FIL |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-03-22 |
0.0061 ETH |
186.1090 FIL |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-03-21 |
0.0060 ETH |
659.4236 FIL |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-03-20 |
0.0062 ETH |
96.3722 FIL |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-03-19 |
0.0061 ETH |
301.7743 FIL |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-03-18 |
0.0061 ETH |
688.2285 FIL |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-03-17 |
0.0063 ETH |
93.1449 FIL |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-03-16 |
0.0064 ETH |
626.5857 FIL |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-03-15 |
0.0066 ETH |
270.0603 FIL |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-03-14 |
0.0068 ETH |
154.5531 FIL |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-13 |
0.0069 ETH |
442.8084 FIL |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-12 |
0.0070 ETH |
569.1269 FIL |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-03-11 |
0.0068 ETH |
450.6162 FIL |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-10 |
0.0068 ETH |
199.7975 FIL |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-09 |
0.0069 ETH |
15,396.6676 FIL |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-03-08 |
0.0070 ETH |
241.9653 FIL |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-03-07 |
0.0071 ETH |
605.9308 FIL |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-03-06 |
0.0072 ETH |
290.4150 FIL |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-03-05 |
0.0072 ETH |
939.3584 FIL |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-03-04 |
0.0072 ETH |
1,117.3036 FIL |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-03-03 |
0.0070 ETH |
160.2906 FIL |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-03-02 |
0.0071 ETH |
282.1929 FIL |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-03-01 |
0.0072 ETH |
1,813.1755 FIL |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2022-02-28 |
0.0073 ETH |
8,524.0850 FIL |
0.0077 ETH |
0.0056 ETH |
0.0079 ETH |
0.0074 ETH |
| 2022-02-27 |
0.0074 ETH |
753.2550 FIL |
0.0068 ETH |
0.0068 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-02-26 |
0.0068 ETH |
1,234.9782 FIL |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |