Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0070 ETH |
314.0679 FIL |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-02-24 |
0.0071 ETH |
1,661.2987 FIL |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-02-23 |
0.0071 ETH |
65.9992 FIL |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-02-22 |
0.0073 ETH |
396.2722 FIL |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-02-21 |
0.0074 ETH |
380.2273 FIL |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2022-02-20 |
0.0075 ETH |
279.0371 FIL |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-02-19 |
0.0075 ETH |
422.5706 FIL |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-02-18 |
0.0073 ETH |
704.3757 FIL |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-17 |
0.0072 ETH |
1,211.9068 FIL |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2022-02-16 |
0.0072 ETH |
415.4880 FIL |
0.0070 ETH |
0.0069 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-15 |
0.0070 ETH |
421.5626 FIL |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-02-14 |
0.0071 ETH |
239.9723 FIL |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-02-13 |
0.0072 ETH |
325.8902 FIL |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-02-12 |
0.0071 ETH |
354.1194 FIL |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-02-11 |
0.0074 ETH |
384.5743 FIL |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2022-02-10 |
0.0075 ETH |
366.5302 FIL |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-02-09 |
0.0077 ETH |
285.5981 FIL |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2022-02-08 |
0.0079 ETH |
1,285.4224 FIL |
0.0077 ETH |
0.0076 ETH |
0.0083 ETH |
0.0078 ETH |
| 2022-02-07 |
0.0075 ETH |
1,292.3121 FIL |
0.0073 ETH |
0.0073 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-02-06 |
0.0073 ETH |
261.5386 FIL |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-05 |
0.0073 ETH |
1,201.1297 FIL |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-02-04 |
0.0073 ETH |
340.1263 FIL |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-02-03 |
0.0076 ETH |
200.7537 FIL |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-02-02 |
0.0076 ETH |
1,274.3629 FIL |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-02-01 |
0.0077 ETH |
886.0104 FIL |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2022-01-31 |
0.0078 ETH |
2,283.7530 FIL |
0.0076 ETH |
0.0075 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-01-30 |
0.0078 ETH |
103.9464 FIL |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-29 |
0.0079 ETH |
402.5968 FIL |
0.0077 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-01-28 |
0.0078 ETH |
1,460.2197 FIL |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-01-27 |
0.0078 ETH |
553.9120 FIL |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-01-26 |
0.0074 ETH |
1,423.6598 FIL |
0.0074 ETH |
0.0073 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-25 |
0.0074 ETH |
10,259.9765 FIL |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-24 |
0.0077 ETH |
757.5182 FIL |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2022-01-23 |
0.0078 ETH |
1,535.4099 FIL |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-01-22 |
0.0079 ETH |
7,246.7242 FIL |
0.0085 ETH |
0.0074 ETH |
0.0088 ETH |
0.0079 ETH |
| 2022-01-21 |
0.0086 ETH |
2,866.2890 FIL |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0085 ETH |
| 2022-01-20 |
0.0089 ETH |
1,532.9628 FIL |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2022-01-19 |
0.0090 ETH |
289.2871 FIL |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2022-01-18 |
0.0090 ETH |
131.4612 FIL |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-01-17 |
0.0090 ETH |
1,709.2742 FIL |
0.0091 ETH |
0.0085 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-16 |
0.0092 ETH |
1,082.0660 FIL |
0.0090 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-01-15 |
0.0090 ETH |
1,221.9847 FIL |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-01-14 |
0.0089 ETH |
854.7350 FIL |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-01-13 |
0.0089 ETH |
607.5365 FIL |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-01-12 |
0.0090 ETH |
591.0330 FIL |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2022-01-11 |
0.0090 ETH |
217.4905 FIL |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-01-10 |
0.0091 ETH |
2,967.6914 FIL |
0.0096 ETH |
0.0089 ETH |
0.0096 ETH |
0.0091 ETH |
| 2022-01-09 |
0.0096 ETH |
869.0784 FIL |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-01-08 |
0.0096 ETH |
728.3902 FIL |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0095 ETH |
| 2022-01-07 |
0.0098 ETH |
1,729.2015 FIL |
0.0097 ETH |
0.0095 ETH |
0.0101 ETH |
0.0099 ETH |