Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0096 ETH |
385.8083 FIL |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-05 |
0.0098 ETH |
956.4757 FIL |
0.0095 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2022-01-04 |
0.0092 ETH |
5,658.1957 FIL |
0.0093 ETH |
0.0092 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-01-03 |
0.0093 ETH |
802.1242 FIL |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-01-02 |
0.0095 ETH |
507.4664 FIL |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2022-01-01 |
0.0093 ETH |
2,999.7320 FIL |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-12-31 |
0.0092 ETH |
2,169.2877 FIL |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0094 ETH |
402.7674 FIL |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-12-29 |
0.0095 ETH |
18,642.3144 FIL |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-12-28 |
0.0096 ETH |
2,831.4337 FIL |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-12-27 |
0.0100 ETH |
2,415.5984 FIL |
0.0092 ETH |
0.0091 ETH |
0.0111 ETH |
0.0099 ETH |
| 2021-12-26 |
0.0090 ETH |
261.1237 FIL |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-25 |
0.0090 ETH |
42.1745 FIL |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-12-24 |
0.0090 ETH |
107.5804 FIL |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-12-23 |
0.0091 ETH |
207.5212 FIL |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-22 |
0.0089 ETH |
318.9058 FIL |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-12-21 |
0.0088 ETH |
1,418.6540 FIL |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-20 |
0.0090 ETH |
20,608.5462 FIL |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-12-19 |
0.0092 ETH |
178.6021 FIL |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-18 |
0.0092 ETH |
172.7770 FIL |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-12-17 |
0.0093 ETH |
20,803.5789 FIL |
0.0094 ETH |
0.0092 ETH |
0.0098 ETH |
0.0092 ETH |
| 2021-12-16 |
0.0094 ETH |
1,395.4275 FIL |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-12-15 |
0.0095 ETH |
1,249.3177 FIL |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-12-14 |
0.0096 ETH |
169.5225 FIL |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-12-13 |
0.0096 ETH |
333.3102 FIL |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-12-12 |
0.0098 ETH |
590.5196 FIL |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-12-11 |
0.0098 ETH |
622.4880 FIL |
0.0102 ETH |
0.0096 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-12-10 |
0.0099 ETH |
2,172.1713 FIL |
0.0091 ETH |
0.0091 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-12-09 |
0.0092 ETH |
417.7545 FIL |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-08 |
0.0096 ETH |
637.2725 FIL |
0.0091 ETH |
0.0091 ETH |
0.0101 ETH |
0.0094 ETH |
| 2021-12-07 |
0.0091 ETH |
166.0295 FIL |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-06 |
0.0091 ETH |
563.5884 FIL |
0.0093 ETH |
0.0088 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-12-05 |
0.0095 ETH |
1,257.5364 FIL |
0.0100 ETH |
0.0092 ETH |
0.0100 ETH |
0.0094 ETH |
| 2021-12-04 |
0.0096 ETH |
9,368.2546 FIL |
0.0117 ETH |
0.0083 ETH |
0.0117 ETH |
0.0101 ETH |
| 2021-12-03 |
0.0117 ETH |
232.6769 FIL |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0118 ETH |
| 2021-12-02 |
0.0118 ETH |
183.8705 FIL |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2021-12-01 |
0.0116 ETH |
1,008.4733 FIL |
0.0116 ETH |
0.0114 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-11-30 |
0.0118 ETH |
351.2017 FIL |
0.0124 ETH |
0.0116 ETH |
0.0124 ETH |
0.0116 ETH |
| 2021-11-29 |
0.0124 ETH |
3,474.7335 FIL |
0.0131 ETH |
0.0118 ETH |
0.0131 ETH |
0.0124 ETH |
| 2021-11-28 |
0.0135 ETH |
346.0072 FIL |
0.0140 ETH |
0.0131 ETH |
0.0140 ETH |
0.0132 ETH |
| 2021-11-27 |
0.0138 ETH |
356.3543 FIL |
0.0131 ETH |
0.0131 ETH |
0.0144 ETH |
0.0140 ETH |
| 2021-11-26 |
0.0129 ETH |
1,020.3033 FIL |
0.0121 ETH |
0.0121 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-11-25 |
0.0121 ETH |
357.3515 FIL |
0.0119 ETH |
0.0116 ETH |
0.0125 ETH |
0.0123 ETH |
| 2021-11-24 |
0.0117 ETH |
233.9435 FIL |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-23 |
0.0124 ETH |
100.7140 FIL |
0.0126 ETH |
0.0118 ETH |
0.0126 ETH |
0.0119 ETH |
| 2021-11-22 |
0.0126 ETH |
605.3328 FIL |
0.0125 ETH |
0.0123 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-11-21 |
0.0123 ETH |
178.3147 FIL |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
| 2021-11-20 |
0.0125 ETH |
390.4793 FIL |
0.0125 ETH |
0.0122 ETH |
0.0127 ETH |
0.0122 ETH |
| 2021-11-19 |
0.0128 ETH |
147.6100 FIL |
0.0129 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2021-11-18 |
0.0125 ETH |
6,630.2635 FIL |
0.0131 ETH |
0.0120 ETH |
0.0135 ETH |
0.0130 ETH |