Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0196 ETH |
1,164.8528 FIL |
0.0182 ETH |
0.0182 ETH |
0.0207 ETH |
0.0204 ETH |
| 2021-09-26 |
0.0189 ETH |
1,384.4235 FIL |
0.0203 ETH |
0.0182 ETH |
0.0203 ETH |
0.0185 ETH |
| 2021-09-25 |
0.0211 ETH |
334.3659 FIL |
0.0216 ETH |
0.0206 ETH |
0.0217 ETH |
0.0206 ETH |
| 2021-09-24 |
0.0223 ETH |
2,264.5521 FIL |
0.0237 ETH |
0.0211 ETH |
0.0238 ETH |
0.0216 ETH |
| 2021-09-23 |
0.0236 ETH |
300.7538 FIL |
0.0242 ETH |
0.0233 ETH |
0.0242 ETH |
0.0235 ETH |
| 2021-09-22 |
0.0243 ETH |
358.8398 FIL |
0.0251 ETH |
0.0241 ETH |
0.0251 ETH |
0.0244 ETH |
| 2021-09-21 |
0.0251 ETH |
1,930.4431 FIL |
0.0249 ETH |
0.0243 ETH |
0.0259 ETH |
0.0250 ETH |
| 2021-09-20 |
0.0248 ETH |
2,710.6711 FIL |
0.0251 ETH |
0.0234 ETH |
0.0255 ETH |
0.0255 ETH |
| 2021-09-19 |
0.0248 ETH |
60.5648 FIL |
0.0245 ETH |
0.0245 ETH |
0.0251 ETH |
0.0251 ETH |
| 2021-09-18 |
0.0245 ETH |
118.4219 FIL |
0.0249 ETH |
0.0241 ETH |
0.0250 ETH |
0.0245 ETH |
| 2021-09-17 |
0.0242 ETH |
187.8150 FIL |
0.0237 ETH |
0.0234 ETH |
0.0251 ETH |
0.0249 ETH |
| 2021-09-16 |
0.0238 ETH |
616.6319 FIL |
0.0239 ETH |
0.0233 ETH |
0.0253 ETH |
0.0236 ETH |
| 2021-09-15 |
0.0248 ETH |
788.4218 FIL |
0.0243 ETH |
0.0237 ETH |
0.0255 ETH |
0.0237 ETH |
| 2021-09-14 |
0.0238 ETH |
208.9436 FIL |
0.0237 ETH |
0.0235 ETH |
0.0240 ETH |
0.0235 ETH |
| 2021-09-13 |
0.0244 ETH |
811.8559 FIL |
0.0246 ETH |
0.0234 ETH |
0.0248 ETH |
0.0240 ETH |
| 2021-09-12 |
0.0247 ETH |
377.8666 FIL |
0.0247 ETH |
0.0243 ETH |
0.0251 ETH |
0.0246 ETH |
| 2021-09-11 |
0.0252 ETH |
101.3314 FIL |
0.0255 ETH |
0.0249 ETH |
0.0255 ETH |
0.0249 ETH |
| 2021-09-10 |
0.0251 ETH |
1,571.4249 FIL |
0.0259 ETH |
0.0243 ETH |
0.0262 ETH |
0.0257 ETH |
| 2021-09-09 |
0.0255 ETH |
844.4184 FIL |
0.0252 ETH |
0.0251 ETH |
0.0265 ETH |
0.0260 ETH |
| 2021-09-08 |
0.0250 ETH |
1,651.6960 FIL |
0.0244 ETH |
0.0231 ETH |
0.0272 ETH |
0.0256 ETH |
| 2021-09-07 |
0.0242 ETH |
9,062.4757 FIL |
0.0271 ETH |
0.0220 ETH |
0.0282 ETH |
0.0248 ETH |
| 2021-09-06 |
0.0281 ETH |
1,266.8544 FIL |
0.0284 ETH |
0.0265 ETH |
0.0300 ETH |
0.0268 ETH |
| 2021-09-05 |
0.0271 ETH |
2,027.5878 FIL |
0.0239 ETH |
0.0236 ETH |
0.0305 ETH |
0.0288 ETH |
| 2021-09-04 |
0.0239 ETH |
1,293.2056 FIL |
0.0199 ETH |
0.0199 ETH |
0.0250 ETH |
0.0245 ETH |
| 2021-09-03 |
0.0199 ETH |
576.0569 FIL |
0.0203 ETH |
0.0195 ETH |
0.0204 ETH |
0.0199 ETH |
| 2021-09-02 |
0.0207 ETH |
144.9450 FIL |
0.0207 ETH |
0.0204 ETH |
0.0210 ETH |
0.0204 ETH |
| 2021-09-01 |
0.0215 ETH |
655.3741 FIL |
0.0221 ETH |
0.0207 ETH |
0.0229 ETH |
0.0207 ETH |
| 2021-08-31 |
0.0221 ETH |
3,535.7463 FIL |
0.0220 ETH |
0.0206 ETH |
0.0228 ETH |
0.0221 ETH |
| 2021-08-30 |
0.0224 ETH |
394.6365 FIL |
0.0229 ETH |
0.0219 ETH |
0.0231 ETH |
0.0219 ETH |
| 2021-08-29 |
0.0230 ETH |
263.8508 FIL |
0.0230 ETH |
0.0229 ETH |
0.0232 ETH |
0.0229 ETH |
| 2021-08-28 |
0.0227 ETH |
1.5001 FIL |
0.0230 ETH |
0.0226 ETH |
0.0230 ETH |
0.0228 ETH |
| 2021-08-27 |
0.0229 ETH |
229.2459 FIL |
0.0230 ETH |
0.0228 ETH |
0.0233 ETH |
0.0229 ETH |
| 2021-08-26 |
0.0237 ETH |
651.3497 FIL |
0.0238 ETH |
0.0231 ETH |
0.0242 ETH |
0.0233 ETH |
| 2021-08-25 |
0.0239 ETH |
266.1241 FIL |
0.0236 ETH |
0.0236 ETH |
0.0240 ETH |
0.0240 ETH |
| 2021-08-24 |
0.0236 ETH |
577.7265 FIL |
0.0238 ETH |
0.0230 ETH |
0.0241 ETH |
0.0236 ETH |
| 2021-08-23 |
0.0241 ETH |
817.8164 FIL |
0.0235 ETH |
0.0235 ETH |
0.0247 ETH |
0.0238 ETH |
| 2021-08-22 |
0.0241 ETH |
185.2132 FIL |
0.0242 ETH |
0.0236 ETH |
0.0243 ETH |
0.0240 ETH |
| 2021-08-21 |
0.0227 ETH |
550.5933 FIL |
0.0222 ETH |
0.0220 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-08-20 |
0.0220 ETH |
656.3446 FIL |
0.0221 ETH |
0.0217 ETH |
0.0224 ETH |
0.0221 ETH |
| 2021-08-19 |
0.0222 ETH |
539.3214 FIL |
0.0223 ETH |
0.0220 ETH |
0.0225 ETH |
0.0220 ETH |
| 2021-08-18 |
0.0223 ETH |
503.7531 FIL |
0.0230 ETH |
0.0220 ETH |
0.0230 ETH |
0.0222 ETH |
| 2021-08-17 |
0.0231 ETH |
812.7458 FIL |
0.0230 ETH |
0.0225 ETH |
0.0235 ETH |
0.0231 ETH |
| 2021-08-16 |
0.0227 ETH |
1,070.3277 FIL |
0.0223 ETH |
0.0222 ETH |
0.0234 ETH |
0.0234 ETH |
| 2021-08-15 |
0.0226 ETH |
173.1526 FIL |
0.0222 ETH |
0.0222 ETH |
0.0227 ETH |
0.0223 ETH |
| 2021-08-14 |
0.0219 ETH |
1,758.5201 FIL |
0.0224 ETH |
0.0201 ETH |
0.0226 ETH |
0.0223 ETH |
| 2021-08-13 |
0.0222 ETH |
169.1802 FIL |
0.0227 ETH |
0.0218 ETH |
0.0227 ETH |
0.0224 ETH |
| 2021-08-12 |
0.0225 ETH |
237.5171 FIL |
0.0229 ETH |
0.0220 ETH |
0.0232 ETH |
0.0222 ETH |
| 2021-08-11 |
0.0221 ETH |
490.0908 FIL |
0.0213 ETH |
0.0212 ETH |
0.0227 ETH |
0.0225 ETH |
| 2021-08-10 |
0.0217 ETH |
866.6923 FIL |
0.0215 ETH |
0.0212 ETH |
0.0221 ETH |
0.0212 ETH |
| 2021-08-09 |
0.0217 ETH |
152.1655 FIL |
0.0214 ETH |
0.0212 ETH |
0.0220 ETH |
0.0216 ETH |