Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0215 ETH |
132.9441 FIL |
0.0219 ETH |
0.0211 ETH |
0.0219 ETH |
0.0216 ETH |
| 2021-08-07 |
0.0226 ETH |
862.5434 FIL |
0.0223 ETH |
0.0216 ETH |
0.0235 ETH |
0.0222 ETH |
| 2021-08-06 |
0.0212 ETH |
2,066.1092 FIL |
0.0205 ETH |
0.0205 ETH |
0.0224 ETH |
0.0224 ETH |
| 2021-08-05 |
0.0207 ETH |
335.9234 FIL |
0.0208 ETH |
0.0202 ETH |
0.0217 ETH |
0.0205 ETH |
| 2021-08-04 |
0.0215 ETH |
62.9408 FIL |
0.0218 ETH |
0.0207 ETH |
0.0222 ETH |
0.0207 ETH |
| 2021-08-03 |
0.0215 ETH |
151.4369 FIL |
0.0211 ETH |
0.0211 ETH |
0.0217 ETH |
0.0216 ETH |
| 2021-08-02 |
0.0211 ETH |
46.9945 FIL |
0.0211 ETH |
0.0206 ETH |
0.0214 ETH |
0.0208 ETH |
| 2021-08-01 |
0.0217 ETH |
843.4073 FIL |
0.0205 ETH |
0.0205 ETH |
0.0225 ETH |
0.0211 ETH |
| 2021-07-31 |
0.0209 ETH |
288.9855 FIL |
0.0207 ETH |
0.0206 ETH |
0.0213 ETH |
0.0206 ETH |
| 2021-07-30 |
0.0207 ETH |
81.9526 FIL |
0.0207 ETH |
0.0206 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-07-29 |
0.0212 ETH |
39.2820 FIL |
0.0214 ETH |
0.0210 ETH |
0.0214 ETH |
0.0210 ETH |
| 2021-07-28 |
0.0216 ETH |
249.7455 FIL |
0.0215 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |
| 2021-07-27 |
0.0216 ETH |
177.4253 FIL |
0.0220 ETH |
0.0213 ETH |
0.0222 ETH |
0.0217 ETH |
| 2021-07-26 |
0.0219 ETH |
554.4988 FIL |
0.0224 ETH |
0.0214 ETH |
0.0225 ETH |
0.0221 ETH |
| 2021-07-25 |
0.0224 ETH |
205.6744 FIL |
0.0225 ETH |
0.0220 ETH |
0.0230 ETH |
0.0223 ETH |
| 2021-07-24 |
0.0223 ETH |
118.2424 FIL |
0.0224 ETH |
0.0218 ETH |
0.0237 ETH |
0.0226 ETH |
| 2021-07-23 |
0.0223 ETH |
232.9465 FIL |
0.0227 ETH |
0.0221 ETH |
0.0227 ETH |
0.0221 ETH |
| 2021-07-22 |
0.0229 ETH |
38.5077 FIL |
0.0231 ETH |
0.0226 ETH |
0.0232 ETH |
0.0227 ETH |
| 2021-07-21 |
0.0236 ETH |
260.8506 FIL |
0.0229 ETH |
0.0227 ETH |
0.0241 ETH |
0.0236 ETH |
| 2021-07-20 |
0.0243 ETH |
533.4633 FIL |
0.0245 ETH |
0.0231 ETH |
0.0248 ETH |
0.0231 ETH |
| 2021-07-19 |
0.0248 ETH |
163.4942 FIL |
0.0246 ETH |
0.0245 ETH |
0.0252 ETH |
0.0247 ETH |
| 2021-07-18 |
0.0241 ETH |
155.6586 FIL |
0.0239 ETH |
0.0236 ETH |
0.0249 ETH |
0.0248 ETH |
| 2021-07-17 |
0.0241 ETH |
51.2286 FIL |
0.0243 ETH |
0.0240 ETH |
0.0244 ETH |
0.0240 ETH |
| 2021-07-16 |
0.0247 ETH |
135.7345 FIL |
0.0248 ETH |
0.0243 ETH |
0.0250 ETH |
0.0246 ETH |
| 2021-07-15 |
0.0248 ETH |
238.4793 FIL |
0.0249 ETH |
0.0245 ETH |
0.0254 ETH |
0.0246 ETH |
| 2021-07-14 |
0.0255 ETH |
7,133.3795 FIL |
0.0261 ETH |
0.0236 ETH |
0.0261 ETH |
0.0250 ETH |
| 2021-07-13 |
0.0261 ETH |
154.8220 FIL |
0.0259 ETH |
0.0257 ETH |
0.0264 ETH |
0.0260 ETH |
| 2021-07-12 |
0.0259 ETH |
121.1096 FIL |
0.0257 ETH |
0.0255 ETH |
0.0263 ETH |
0.0258 ETH |
| 2021-07-11 |
0.0258 ETH |
40.3311 FIL |
0.0257 ETH |
0.0256 ETH |
0.0259 ETH |
0.0258 ETH |
| 2021-07-10 |
0.0258 ETH |
208.5685 FIL |
0.0256 ETH |
0.0256 ETH |
0.0260 ETH |
0.0257 ETH |
| 2021-07-09 |
0.0254 ETH |
166.0242 FIL |
0.0254 ETH |
0.0252 ETH |
0.0260 ETH |
0.0256 ETH |
| 2021-07-08 |
0.0255 ETH |
573.6519 FIL |
0.0243 ETH |
0.0243 ETH |
0.0260 ETH |
0.0253 ETH |
| 2021-07-07 |
0.0244 ETH |
182.7785 FIL |
0.0247 ETH |
0.0241 ETH |
0.0247 ETH |
0.0244 ETH |
| 2021-07-06 |
0.0247 ETH |
293.7518 FIL |
0.0253 ETH |
0.0243 ETH |
0.0256 ETH |
0.0246 ETH |
| 2021-07-05 |
0.0254 ETH |
75.6167 FIL |
0.0251 ETH |
0.0250 ETH |
0.0257 ETH |
0.0254 ETH |
| 2021-07-04 |
0.0253 ETH |
55.0541 FIL |
0.0262 ETH |
0.0251 ETH |
0.0262 ETH |
0.0255 ETH |
| 2021-07-03 |
0.0265 ETH |
94.3790 FIL |
0.0266 ETH |
0.0264 ETH |
0.0271 ETH |
0.0265 ETH |
| 2021-07-02 |
0.0270 ETH |
9.0984 FIL |
0.0268 ETH |
0.0265 ETH |
0.0274 ETH |
0.0265 ETH |
| 2021-07-01 |
0.0267 ETH |
138.3078 FIL |
0.0265 ETH |
0.0260 ETH |
0.0271 ETH |
0.0270 ETH |
| 2021-06-30 |
0.0282 ETH |
361.0176 FIL |
0.0296 ETH |
0.0262 ETH |
0.0299 ETH |
0.0263 ETH |
| 2021-06-29 |
0.0266 ETH |
1,905.4764 FIL |
0.0272 ETH |
0.0210 ETH |
0.0291 ETH |
0.0291 ETH |
| 2021-06-28 |
0.0273 ETH |
214.2303 FIL |
0.0283 ETH |
0.0265 ETH |
0.0286 ETH |
0.0271 ETH |
| 2021-06-27 |
0.0292 ETH |
175.7412 FIL |
0.0294 ETH |
0.0284 ETH |
0.0303 ETH |
0.0285 ETH |
| 2021-06-26 |
0.0290 ETH |
347.2395 FIL |
0.0287 ETH |
0.0286 ETH |
0.0298 ETH |
0.0293 ETH |
| 2021-06-25 |
0.0281 ETH |
2,375.4248 FIL |
0.0287 ETH |
0.0254 ETH |
0.0289 ETH |
0.0284 ETH |
| 2021-06-24 |
0.0290 ETH |
283.7217 FIL |
0.0298 ETH |
0.0279 ETH |
0.0300 ETH |
0.0284 ETH |
| 2021-06-23 |
0.0274 ETH |
760.1221 FIL |
0.0263 ETH |
0.0259 ETH |
0.0295 ETH |
0.0291 ETH |
| 2021-06-22 |
0.0254 ETH |
2,179.9308 FIL |
0.0243 ETH |
0.0230 ETH |
0.0270 ETH |
0.0266 ETH |
| 2021-06-21 |
0.0262 ETH |
2,258.5129 FIL |
0.0283 ETH |
0.0239 ETH |
0.0289 ETH |
0.0245 ETH |
| 2021-06-20 |
0.0288 ETH |
207.9861 FIL |
0.0296 ETH |
0.0280 ETH |
0.0296 ETH |
0.0280 ETH |