Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0294 ETH |
79.1697 FIL |
0.0295 ETH |
0.0293 ETH |
0.0300 ETH |
0.0300 ETH |
| 2021-06-18 |
0.0297 ETH |
319.6735 FIL |
0.0291 ETH |
0.0289 ETH |
0.0302 ETH |
0.0294 ETH |
| 2021-06-17 |
0.0293 ETH |
345.3152 FIL |
0.0292 ETH |
0.0288 ETH |
0.0297 ETH |
0.0291 ETH |
| 2021-06-16 |
0.0285 ETH |
291.8608 FIL |
0.0282 ETH |
0.0281 ETH |
0.0292 ETH |
0.0292 ETH |
| 2021-06-15 |
0.0285 ETH |
155.9430 FIL |
0.0290 ETH |
0.0284 ETH |
0.0290 ETH |
0.0284 ETH |
| 2021-06-14 |
0.0295 ETH |
260.7855 FIL |
0.0290 ETH |
0.0289 ETH |
0.0302 ETH |
0.0291 ETH |
| 2021-06-13 |
0.0294 ETH |
1,606.9301 FIL |
0.0298 ETH |
0.0287 ETH |
0.0299 ETH |
0.0291 ETH |
| 2021-06-12 |
0.0293 ETH |
256.3589 FIL |
0.0299 ETH |
0.0287 ETH |
0.0301 ETH |
0.0292 ETH |
| 2021-06-11 |
0.0300 ETH |
270.2474 FIL |
0.0298 ETH |
0.0296 ETH |
0.0305 ETH |
0.0301 ETH |
| 2021-06-10 |
0.0298 ETH |
643.9708 FIL |
0.0297 ETH |
0.0295 ETH |
0.0302 ETH |
0.0296 ETH |
| 2021-06-09 |
0.0298 ETH |
448.3769 FIL |
0.0296 ETH |
0.0293 ETH |
0.0304 ETH |
0.0298 ETH |
| 2021-06-08 |
0.0304 ETH |
1,832.7100 FIL |
0.0316 ETH |
0.0284 ETH |
0.0320 ETH |
0.0303 ETH |
| 2021-06-07 |
0.0324 ETH |
485.0921 FIL |
0.0326 ETH |
0.0312 ETH |
0.0335 ETH |
0.0315 ETH |
| 2021-06-06 |
0.0324 ETH |
233.9256 FIL |
0.0335 ETH |
0.0319 ETH |
0.0335 ETH |
0.0319 ETH |
| 2021-06-05 |
0.0328 ETH |
405.9298 FIL |
0.0329 ETH |
0.0319 ETH |
0.0342 ETH |
0.0338 ETH |
| 2021-06-04 |
0.0334 ETH |
1,331.8459 FIL |
0.0322 ETH |
0.0314 ETH |
0.0355 ETH |
0.0328 ETH |
| 2021-06-03 |
0.0314 ETH |
1,336.0784 FIL |
0.0260 ETH |
0.0251 ETH |
0.0333 ETH |
0.0327 ETH |
| 2021-06-02 |
0.0259 ETH |
209.0144 FIL |
0.0262 ETH |
0.0255 ETH |
0.0266 ETH |
0.0260 ETH |
| 2021-06-01 |
0.0269 ETH |
413.3986 FIL |
0.0267 ETH |
0.0265 ETH |
0.0272 ETH |
0.0266 ETH |
| 2021-05-31 |
0.0277 ETH |
203.1166 FIL |
0.0289 ETH |
0.0269 ETH |
0.0291 ETH |
0.0270 ETH |
| 2021-05-30 |
0.0284 ETH |
571.0251 FIL |
0.0300 ETH |
0.0277 ETH |
0.0301 ETH |
0.0285 ETH |
| 2021-05-29 |
0.0290 ETH |
1,027.8531 FIL |
0.0275 ETH |
0.0268 ETH |
0.0308 ETH |
0.0301 ETH |
| 2021-05-28 |
0.0266 ETH |
635.7487 FIL |
0.0259 ETH |
0.0259 ETH |
0.0279 ETH |
0.0278 ETH |
| 2021-05-27 |
0.0258 ETH |
570.1780 FIL |
0.0259 ETH |
0.0255 ETH |
0.0262 ETH |
0.0258 ETH |
| 2021-05-26 |
0.0260 ETH |
714.9077 FIL |
0.0267 ETH |
0.0255 ETH |
0.0268 ETH |
0.0261 ETH |
| 2021-05-25 |
0.0275 ETH |
1,043.7229 FIL |
0.0282 ETH |
0.0259 ETH |
0.0291 ETH |
0.0262 ETH |
| 2021-05-24 |
0.0288 ETH |
1,977.7910 FIL |
0.0307 ETH |
0.0270 ETH |
0.0313 ETH |
0.0285 ETH |
| 2021-05-23 |
0.0316 ETH |
3,277.1825 FIL |
0.0314 ETH |
0.0298 ETH |
0.0330 ETH |
0.0308 ETH |
| 2021-05-22 |
0.0311 ETH |
612.8246 FIL |
0.0313 ETH |
0.0302 ETH |
0.0322 ETH |
0.0309 ETH |
| 2021-05-21 |
0.0309 ETH |
2,922.7048 FIL |
0.0318 ETH |
0.0291 ETH |
0.0330 ETH |
0.0325 ETH |
| 2021-05-20 |
0.0307 ETH |
2,607.0917 FIL |
0.0266 ETH |
0.0264 ETH |
0.0339 ETH |
0.0324 ETH |
| 2021-05-19 |
0.0291 ETH |
6,537.3159 FIL |
0.0297 ETH |
0.0261 ETH |
0.0330 ETH |
0.0269 ETH |
| 2021-05-18 |
0.0297 ETH |
1,152.6810 FIL |
0.0306 ETH |
0.0291 ETH |
0.0306 ETH |
0.0296 ETH |
| 2021-05-17 |
0.0304 ETH |
1,895.2590 FIL |
0.0303 ETH |
0.0291 ETH |
0.0312 ETH |
0.0302 ETH |
| 2021-05-16 |
0.0301 ETH |
2,577.0037 FIL |
0.0300 ETH |
0.0292 ETH |
0.0313 ETH |
0.0302 ETH |
| 2021-05-15 |
0.0298 ETH |
911.8144 FIL |
0.0296 ETH |
0.0293 ETH |
0.0303 ETH |
0.0302 ETH |
| 2021-05-14 |
0.0299 ETH |
1,923.4620 FIL |
0.0313 ETH |
0.0287 ETH |
0.0315 ETH |
0.0292 ETH |
| 2021-05-13 |
0.0295 ETH |
6,189.4751 FIL |
0.0334 ETH |
0.0251 ETH |
0.0334 ETH |
0.0322 ETH |
| 2021-05-12 |
0.0330 ETH |
710.5152 FIL |
0.0343 ETH |
0.0317 ETH |
0.0348 ETH |
0.0331 ETH |
| 2021-05-11 |
0.0347 ETH |
623.7881 FIL |
0.0345 ETH |
0.0334 ETH |
0.0356 ETH |
0.0343 ETH |
| 2021-05-10 |
0.0344 ETH |
3,568.5592 FIL |
0.0374 ETH |
0.0333 ETH |
0.0374 ETH |
0.0342 ETH |
| 2021-05-09 |
0.0374 ETH |
376.5546 FIL |
0.0380 ETH |
0.0362 ETH |
0.0389 ETH |
0.0375 ETH |
| 2021-05-08 |
0.0405 ETH |
347.1720 FIL |
0.0427 ETH |
0.0378 ETH |
0.0433 ETH |
0.0384 ETH |
| 2021-05-07 |
0.0436 ETH |
307.0467 FIL |
0.0434 ETH |
0.0429 ETH |
0.0447 ETH |
0.0430 ETH |
| 2021-05-06 |
0.0434 ETH |
2,954.8185 FIL |
0.0433 ETH |
0.0426 ETH |
0.0476 ETH |
0.0437 ETH |
| 2021-05-05 |
0.0439 ETH |
478.8447 FIL |
0.0435 ETH |
0.0428 ETH |
0.0463 ETH |
0.0429 ETH |
| 2021-05-04 |
0.0457 ETH |
3,618.8174 FIL |
0.0466 ETH |
0.0425 ETH |
0.0478 ETH |
0.0434 ETH |
| 2021-05-03 |
0.0493 ETH |
6,912.5732 FIL |
0.0540 ETH |
0.0448 ETH |
0.0540 ETH |
0.0468 ETH |
| 2021-05-02 |
0.0554 ETH |
2,330.8294 FIL |
0.0558 ETH |
0.0532 ETH |
0.0558 ETH |
0.0549 ETH |
| 2021-05-01 |
0.0561 ETH |
2,835.8875 FIL |
0.0602 ETH |
0.0548 ETH |
0.0602 ETH |
0.0561 ETH |