Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0570 ETH |
921.3732 FIL |
0.0550 ETH |
0.0549 ETH |
0.0590 ETH |
0.0569 ETH |
| 2021-03-24 |
0.0513 ETH |
2,845.1426 FIL |
0.0486 ETH |
0.0479 ETH |
0.0560 ETH |
0.0547 ETH |
| 2021-03-23 |
0.0471 ETH |
1,355.8598 FIL |
0.0459 ETH |
0.0439 ETH |
0.0502 ETH |
0.0494 ETH |
| 2021-03-22 |
0.0452 ETH |
3,578.9063 FIL |
0.0448 ETH |
0.0437 ETH |
0.0459 ETH |
0.0448 ETH |
| 2021-03-21 |
0.0463 ETH |
506.4394 FIL |
0.0457 ETH |
0.0449 ETH |
0.0467 ETH |
0.0455 ETH |
| 2021-03-20 |
0.0450 ETH |
1,287.0345 FIL |
0.0463 ETH |
0.0436 ETH |
0.0469 ETH |
0.0453 ETH |
| 2021-03-19 |
0.0452 ETH |
1,321.2497 FIL |
0.0452 ETH |
0.0428 ETH |
0.0559 ETH |
0.0455 ETH |
| 2021-03-18 |
0.0449 ETH |
3,636.8324 FIL |
0.0486 ETH |
0.0334 ETH |
0.0486 ETH |
0.0428 ETH |
| 2021-03-17 |
0.0419 ETH |
5,250.5722 FIL |
0.0355 ETH |
0.0353 ETH |
0.0486 ETH |
0.0475 ETH |
| 2021-03-16 |
0.0323 ETH |
1,432.8397 FIL |
0.0297 ETH |
0.0297 ETH |
0.0344 ETH |
0.0333 ETH |
| 2021-03-15 |
0.0302 ETH |
474.5748 FIL |
0.0292 ETH |
0.0292 ETH |
0.0310 ETH |
0.0297 ETH |
| 2021-03-14 |
0.0291 ETH |
2,276.7023 FIL |
0.0260 ETH |
0.0260 ETH |
0.0304 ETH |
0.0297 ETH |
| 2021-03-13 |
0.0263 ETH |
1,494.4206 FIL |
0.0252 ETH |
0.0249 ETH |
0.0276 ETH |
0.0255 ETH |
| 2021-03-12 |
0.0241 ETH |
3,517.9058 FIL |
0.0233 ETH |
0.0231 ETH |
0.0253 ETH |
0.0250 ETH |
| 2021-03-11 |
0.0232 ETH |
1,624.9253 FIL |
0.0237 ETH |
0.0200 ETH |
0.0242 ETH |
0.0227 ETH |
| 2021-03-10 |
0.0234 ETH |
343.8948 FIL |
0.0224 ETH |
0.0224 ETH |
0.0239 ETH |
0.0236 ETH |
| 2021-03-09 |
0.0227 ETH |
1,198.7261 FIL |
0.0226 ETH |
0.0224 ETH |
0.0230 ETH |
0.0227 ETH |
| 2021-03-08 |
0.0238 ETH |
1,590.1553 FIL |
0.0238 ETH |
0.0227 ETH |
0.0242 ETH |
0.0227 ETH |
| 2021-03-07 |
0.0246 ETH |
258.2087 FIL |
0.0243 ETH |
0.0243 ETH |
0.0248 ETH |
0.0246 ETH |
| 2021-03-06 |
0.0255 ETH |
1,908.3786 FIL |
0.0265 ETH |
0.0242 ETH |
0.0265 ETH |
0.0244 ETH |
| 2021-03-05 |
0.0264 ETH |
189.7196 FIL |
0.0266 ETH |
0.0261 ETH |
0.0271 ETH |
0.0263 ETH |
| 2021-03-04 |
0.0264 ETH |
504.2630 FIL |
0.0269 ETH |
0.0259 ETH |
0.0269 ETH |
0.0266 ETH |
| 2021-03-03 |
0.0261 ETH |
1,866.3358 FIL |
0.0257 ETH |
0.0253 ETH |
0.0277 ETH |
0.0263 ETH |
| 2021-03-02 |
0.0249 ETH |
332.1022 FIL |
0.0242 ETH |
0.0242 ETH |
0.0258 ETH |
0.0256 ETH |
| 2021-03-01 |
0.0243 ETH |
1,883.1970 FIL |
0.0253 ETH |
0.0242 ETH |
0.0253 ETH |
0.0251 ETH |
| 2021-02-28 |
0.0265 ETH |
851.2404 FIL |
0.0261 ETH |
0.0255 ETH |
0.0271 ETH |
0.0257 ETH |
| 2021-02-27 |
0.0250 ETH |
3,382.3348 FIL |
0.0244 ETH |
0.0238 ETH |
0.0260 ETH |
0.0257 ETH |
| 2021-02-26 |
0.0239 ETH |
488.7846 FIL |
0.0235 ETH |
0.0230 ETH |
0.0244 ETH |
0.0241 ETH |
| 2021-02-25 |
0.0225 ETH |
382.4559 FIL |
0.0225 ETH |
0.0221 ETH |
0.0239 ETH |
0.0239 ETH |
| 2021-02-24 |
0.0227 ETH |
869.0270 FIL |
0.0228 ETH |
0.0223 ETH |
0.0236 ETH |
0.0226 ETH |
| 2021-02-23 |
0.0233 ETH |
3,952.5000 FIL |
0.0222 ETH |
0.0215 ETH |
0.0240 ETH |
0.0226 ETH |
| 2021-02-22 |
0.0223 ETH |
6,253.3935 FIL |
0.0231 ETH |
0.0212 ETH |
0.0238 ETH |
0.0222 ETH |
| 2021-02-21 |
0.0231 ETH |
2,037.8376 FIL |
0.0225 ETH |
0.0224 ETH |
0.0236 ETH |
0.0230 ETH |
| 2021-02-20 |
0.0228 ETH |
6,175.3036 FIL |
0.0223 ETH |
0.0216 ETH |
0.0252 ETH |
0.0225 ETH |
| 2021-02-19 |
0.0217 ETH |
1,899.7603 FIL |
0.0223 ETH |
0.0213 ETH |
0.0225 ETH |
0.0221 ETH |
| 2021-02-18 |
0.0232 ETH |
2,382.0263 FIL |
0.0235 ETH |
0.0220 ETH |
0.0238 ETH |
0.0223 ETH |
| 2021-02-17 |
0.0234 ETH |
1,452.1941 FIL |
0.0237 ETH |
0.0229 ETH |
0.0245 ETH |
0.0234 ETH |
| 2021-02-16 |
0.0240 ETH |
2,103.8848 FIL |
0.0244 ETH |
0.0233 ETH |
0.0247 ETH |
0.0236 ETH |
| 2021-02-15 |
0.0250 ETH |
4,956.8775 FIL |
0.0271 ETH |
0.0217 ETH |
0.0278 ETH |
0.0242 ETH |
| 2021-02-14 |
0.0261 ETH |
5,797.1641 FIL |
0.0226 ETH |
0.0226 ETH |
0.0290 ETH |
0.0263 ETH |
| 2021-02-13 |
0.0235 ETH |
1,951.0425 FIL |
0.0234 ETH |
0.0225 ETH |
0.0242 ETH |
0.0229 ETH |
| 2021-02-12 |
0.0237 ETH |
2,407.8105 FIL |
0.0231 ETH |
0.0225 ETH |
0.0248 ETH |
0.0232 ETH |
| 2021-02-11 |
0.0227 ETH |
7,006.7440 FIL |
0.0228 ETH |
0.0217 ETH |
0.0239 ETH |
0.0224 ETH |
| 2021-02-10 |
0.0229 ETH |
22,843.0469 FIL |
0.0251 ETH |
0.0208 ETH |
0.0256 ETH |
0.0229 ETH |
| 2021-02-09 |
0.0223 ETH |
790.3168 FIL |
0.0158 ETH |
0.0155 ETH |
0.0371 ETH |
0.0249 ETH |
| 2021-02-08 |
0.0151 ETH |
908.4102 FIL |
0.0148 ETH |
0.0141 ETH |
0.0168 ETH |
0.0159 ETH |
| 2021-02-07 |
0.0153 ETH |
1,044.1496 FIL |
0.0145 ETH |
0.0145 ETH |
0.0157 ETH |
0.0152 ETH |
| 2021-02-06 |
0.0145 ETH |
2,110.9558 FIL |
0.0143 ETH |
0.0140 ETH |
0.0151 ETH |
0.0143 ETH |
| 2021-02-05 |
0.0141 ETH |
7,732.2955 FIL |
0.0144 ETH |
0.0125 ETH |
0.0150 ETH |
0.0142 ETH |
| 2021-02-04 |
0.0141 ETH |
2,866.7129 FIL |
0.0138 ETH |
0.0137 ETH |
0.0144 ETH |
0.0142 ETH |