Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0546 ETH |
1,090.8059 FIL |
0.0551 ETH |
0.0539 ETH |
0.0554 ETH |
0.0542 ETH |
| 2021-04-28 |
0.0565 ETH |
2,563.9340 FIL |
0.0571 ETH |
0.0543 ETH |
0.0578 ETH |
0.0558 ETH |
| 2021-04-27 |
0.0602 ETH |
1,712.8931 FIL |
0.0607 ETH |
0.0570 ETH |
0.0609 ETH |
0.0579 ETH |
| 2021-04-26 |
0.0590 ETH |
582.6964 FIL |
0.0578 ETH |
0.0563 ETH |
0.0619 ETH |
0.0612 ETH |
| 2021-04-25 |
0.0597 ETH |
1,225.0092 FIL |
0.0603 ETH |
0.0576 ETH |
0.0608 ETH |
0.0587 ETH |
| 2021-04-24 |
0.0597 ETH |
817.6840 FIL |
0.0585 ETH |
0.0585 ETH |
0.0609 ETH |
0.0603 ETH |
| 2021-04-23 |
0.0591 ETH |
780.4117 FIL |
0.0617 ETH |
0.0573 ETH |
0.0623 ETH |
0.0588 ETH |
| 2021-04-22 |
0.0608 ETH |
2,057.7100 FIL |
0.0625 ETH |
0.0573 ETH |
0.0627 ETH |
0.0613 ETH |
| 2021-04-21 |
0.0633 ETH |
696.2839 FIL |
0.0672 ETH |
0.0625 ETH |
0.0685 ETH |
0.0630 ETH |
| 2021-04-20 |
0.0707 ETH |
1,803.8762 FIL |
0.0716 ETH |
0.0658 ETH |
0.0721 ETH |
0.0661 ETH |
| 2021-04-19 |
0.0713 ETH |
559.2446 FIL |
0.0702 ETH |
0.0702 ETH |
0.0732 ETH |
0.0714 ETH |
| 2021-04-18 |
0.0719 ETH |
2,394.4903 FIL |
0.0766 ETH |
0.0636 ETH |
0.0778 ETH |
0.0698 ETH |
| 2021-04-17 |
0.0759 ETH |
924.2463 FIL |
0.0753 ETH |
0.0749 ETH |
0.0780 ETH |
0.0774 ETH |
| 2021-04-16 |
0.0755 ETH |
1,259.2843 FIL |
0.0684 ETH |
0.0684 ETH |
0.0810 ETH |
0.0756 ETH |
| 2021-04-15 |
0.0685 ETH |
906.7431 FIL |
0.0692 ETH |
0.0654 ETH |
0.0718 ETH |
0.0676 ETH |
| 2021-04-14 |
0.0699 ETH |
1,592.7178 FIL |
0.0712 ETH |
0.0682 ETH |
0.0743 ETH |
0.0693 ETH |
| 2021-04-13 |
0.0739 ETH |
1,084.4736 FIL |
0.0775 ETH |
0.0712 ETH |
0.0775 ETH |
0.0718 ETH |
| 2021-04-12 |
0.0777 ETH |
2,123.9860 FIL |
0.0831 ETH |
0.0749 ETH |
0.0839 ETH |
0.0786 ETH |
| 2021-04-11 |
0.0823 ETH |
811.3576 FIL |
0.0813 ETH |
0.0810 ETH |
0.0862 ETH |
0.0839 ETH |
| 2021-04-10 |
0.0854 ETH |
1,092.0575 FIL |
0.0840 ETH |
0.0815 ETH |
0.0896 ETH |
0.0836 ETH |
| 2021-04-09 |
0.0815 ETH |
1,091.6520 FIL |
0.0736 ETH |
0.0736 ETH |
0.0844 ETH |
0.0816 ETH |
| 2021-04-08 |
0.0756 ETH |
789.6902 FIL |
0.0797 ETH |
0.0729 ETH |
0.0805 ETH |
0.0737 ETH |
| 2021-04-07 |
0.0736 ETH |
2,143.3228 FIL |
0.0786 ETH |
0.0671 ETH |
0.0786 ETH |
0.0777 ETH |
| 2021-04-06 |
0.0811 ETH |
1,593.3518 FIL |
0.0838 ETH |
0.0776 ETH |
0.0839 ETH |
0.0790 ETH |
| 2021-04-05 |
0.0848 ETH |
1,316.9138 FIL |
0.0873 ETH |
0.0819 ETH |
0.0882 ETH |
0.0839 ETH |
| 2021-04-04 |
0.0863 ETH |
10,348.6152 FIL |
0.0889 ETH |
0.0771 ETH |
0.0955 ETH |
0.0882 ETH |
| 2021-04-03 |
0.0831 ETH |
3,158.2443 FIL |
0.0807 ETH |
0.0732 ETH |
0.0898 ETH |
0.0887 ETH |
| 2021-04-02 |
0.0905 ETH |
5,420.3687 FIL |
0.0930 ETH |
0.0739 ETH |
0.1032 ETH |
0.0808 ETH |
| 2021-04-01 |
0.1087 ETH |
5,008.8294 FIL |
0.0993 ETH |
0.0925 ETH |
0.1229 ETH |
0.0961 ETH |
| 2021-03-31 |
0.0939 ETH |
6,312.5704 FIL |
0.0815 ETH |
0.0815 ETH |
0.1069 ETH |
0.0990 ETH |
| 2021-03-30 |
0.0756 ETH |
2,084.3091 FIL |
0.0694 ETH |
0.0677 ETH |
0.0834 ETH |
0.0816 ETH |
| 2021-03-29 |
0.0736 ETH |
2,026.9889 FIL |
0.0741 ETH |
0.0684 ETH |
0.0766 ETH |
0.0708 ETH |
| 2021-03-28 |
0.0733 ETH |
2,347.6673 FIL |
0.0768 ETH |
0.0715 ETH |
0.0768 ETH |
0.0746 ETH |
| 2021-03-27 |
0.0756 ETH |
4,076.9229 FIL |
0.0727 ETH |
0.0642 ETH |
0.0816 ETH |
0.0793 ETH |
| 2021-03-26 |
0.0668 ETH |
1,896.3091 FIL |
0.0577 ETH |
0.0571 ETH |
0.0721 ETH |
0.0684 ETH |
| 2021-03-25 |
0.0570 ETH |
921.3732 FIL |
0.0550 ETH |
0.0549 ETH |
0.0590 ETH |
0.0569 ETH |
| 2021-03-24 |
0.0513 ETH |
2,845.1426 FIL |
0.0486 ETH |
0.0479 ETH |
0.0560 ETH |
0.0547 ETH |
| 2021-03-23 |
0.0471 ETH |
1,355.8598 FIL |
0.0459 ETH |
0.0439 ETH |
0.0502 ETH |
0.0494 ETH |
| 2021-03-22 |
0.0452 ETH |
3,578.9063 FIL |
0.0448 ETH |
0.0437 ETH |
0.0459 ETH |
0.0448 ETH |
| 2021-03-21 |
0.0463 ETH |
506.4394 FIL |
0.0457 ETH |
0.0449 ETH |
0.0467 ETH |
0.0455 ETH |
| 2021-03-20 |
0.0450 ETH |
1,287.0345 FIL |
0.0463 ETH |
0.0436 ETH |
0.0469 ETH |
0.0453 ETH |
| 2021-03-19 |
0.0452 ETH |
1,321.2497 FIL |
0.0452 ETH |
0.0428 ETH |
0.0559 ETH |
0.0455 ETH |
| 2021-03-18 |
0.0449 ETH |
3,636.8324 FIL |
0.0486 ETH |
0.0334 ETH |
0.0486 ETH |
0.0428 ETH |
| 2021-03-17 |
0.0419 ETH |
5,250.5722 FIL |
0.0355 ETH |
0.0353 ETH |
0.0486 ETH |
0.0475 ETH |
| 2021-03-16 |
0.0323 ETH |
1,432.8397 FIL |
0.0297 ETH |
0.0297 ETH |
0.0344 ETH |
0.0333 ETH |
| 2021-03-15 |
0.0302 ETH |
474.5748 FIL |
0.0292 ETH |
0.0292 ETH |
0.0310 ETH |
0.0297 ETH |
| 2021-03-14 |
0.0291 ETH |
2,276.7023 FIL |
0.0260 ETH |
0.0260 ETH |
0.0304 ETH |
0.0297 ETH |
| 2021-03-13 |
0.0263 ETH |
1,494.4206 FIL |
0.0252 ETH |
0.0249 ETH |
0.0276 ETH |
0.0255 ETH |
| 2021-03-12 |
0.0241 ETH |
3,517.9058 FIL |
0.0233 ETH |
0.0231 ETH |
0.0253 ETH |
0.0250 ETH |
| 2021-03-11 |
0.0232 ETH |
1,624.9253 FIL |
0.0237 ETH |
0.0200 ETH |
0.0242 ETH |
0.0227 ETH |