Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0016 ETH |
2,489.0859 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-28 |
0.0015 ETH |
1,221.0541 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-27 |
0.0016 ETH |
5,494.0599 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-09-26 |
0.0015 ETH |
2,938.5474 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-09-25 |
0.0015 ETH |
1,974.2635 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-24 |
0.0014 ETH |
13.7514 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-23 |
0.0014 ETH |
1,050.2457 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-22 |
0.0015 ETH |
53.5174 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-09-21 |
0.0015 ETH |
511.3240 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-20 |
0.0015 ETH |
589.4884 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-19 |
0.0015 ETH |
83.0211 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-09-18 |
0.0015 ETH |
510.2178 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-17 |
0.0015 ETH |
83.6335 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-16 |
0.0015 ETH |
14.0785 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-15 |
0.0015 ETH |
20.7469 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-14 |
0.0015 ETH |
102.0200 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-13 |
0.0016 ETH |
101.2718 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-12 |
0.0015 ETH |
422.8903 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-11 |
0.0015 ETH |
256.4573 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-09-10 |
0.0015 ETH |
212.3018 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-09 |
0.0015 ETH |
1,504.2452 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-09-08 |
0.0015 ETH |
37,749.0721 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-07 |
0.0015 ETH |
609.0449 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-06 |
0.0014 ETH |
165.3604 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-05 |
0.0014 ETH |
3.5990 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-04 |
0.0014 ETH |
348.2099 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-03 |
0.0014 ETH |
552.6409 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-02 |
0.0014 ETH |
765.2766 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-01 |
0.0014 ETH |
554.7390 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-31 |
0.0014 ETH |
800.3833 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-30 |
0.0015 ETH |
600.7083 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-08-29 |
0.0015 ETH |
24.1624 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-28 |
0.0015 ETH |
1,673.1272 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-08-27 |
0.0015 ETH |
1,428.2523 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-08-26 |
0.0015 ETH |
485.8913 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-25 |
0.0015 ETH |
8.9217 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-24 |
0.0016 ETH |
26.4135 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-08-23 |
0.0015 ETH |
164.9232 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-08-22 |
0.0015 ETH |
859.0256 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-21 |
0.0014 ETH |
5,020.2800 FIL |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-20 |
0.0014 ETH |
937.9530 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-19 |
0.0014 ETH |
314.0961 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-18 |
0.0014 ETH |
1,827.3837 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-17 |
0.0014 ETH |
256.1111 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-16 |
0.0013 ETH |
3,091.8356 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-15 |
0.0014 ETH |
40,183.9639 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-14 |
0.0014 ETH |
1.9096 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-13 |
0.0014 ETH |
1,866.0000 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-12 |
0.0014 ETH |
6,130.2163 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-08-11 |
0.0014 ETH |
281.7399 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |