Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0015 ETH |
485.8913 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-25 |
0.0015 ETH |
8.9217 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-24 |
0.0016 ETH |
26.4135 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-08-23 |
0.0015 ETH |
164.9232 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-08-22 |
0.0015 ETH |
859.0256 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-21 |
0.0014 ETH |
5,020.2800 FIL |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-20 |
0.0014 ETH |
937.9530 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-19 |
0.0014 ETH |
314.0961 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-18 |
0.0014 ETH |
1,827.3837 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-17 |
0.0014 ETH |
256.1111 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-16 |
0.0013 ETH |
3,091.8356 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-15 |
0.0014 ETH |
40,183.9639 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-14 |
0.0014 ETH |
1.9096 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-13 |
0.0014 ETH |
1,866.0000 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-12 |
0.0014 ETH |
6,130.2163 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-08-11 |
0.0014 ETH |
281.7399 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-10 |
0.0015 ETH |
96.8597 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-09 |
0.0014 ETH |
344.6944 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-08 |
0.0014 ETH |
967.6798 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-08-07 |
0.0014 ETH |
1,029.2769 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-08-06 |
0.0014 ETH |
1,046.8292 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-05 |
0.0014 ETH |
42,045.7197 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-04 |
0.0013 ETH |
1,284.1206 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-08-03 |
0.0013 ETH |
556.7806 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-08-02 |
0.0013 ETH |
587.3531 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-08-01 |
0.0013 ETH |
1,331.9495 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-31 |
0.0013 ETH |
846.9172 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-30 |
0.0013 ETH |
2,765.5087 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-07-29 |
0.0014 ETH |
86.0938 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-07-28 |
0.0014 ETH |
126.3220 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-27 |
0.0014 ETH |
1,731.1826 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-26 |
0.0014 ETH |
5,868.1894 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-25 |
0.0013 ETH |
36.2699 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-24 |
0.0013 ETH |
2,748.2439 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-23 |
0.0013 ETH |
434.8035 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-22 |
0.0013 ETH |
366.6489 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-07-21 |
0.0013 ETH |
356.6142 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-20 |
0.0013 ETH |
1,524.1630 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-19 |
0.0013 ETH |
882.0000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-18 |
0.0013 ETH |
1,937.9058 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-17 |
0.0013 ETH |
1,850.2287 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-16 |
0.0013 ETH |
9,848.7328 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-15 |
0.0013 ETH |
5,231.0000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-07-14 |
0.0013 ETH |
273.8612 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-13 |
0.0013 ETH |
307.7470 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-12 |
0.0013 ETH |
796.4101 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-11 |
0.0013 ETH |
2,291.6919 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-10 |
0.0013 ETH |
116.5000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-09 |
0.0013 ETH |
1,003.0641 FIL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-08 |
0.0013 ETH |
702.4551 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |