Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0538 ETH |
133.1394 FIL |
0.0560 ETH |
0.0524 ETH |
0.0560 ETH |
0.0524 ETH |
| 2020-11-28 |
0.0571 ETH |
318.7473 FIL |
0.0579 ETH |
0.0552 ETH |
0.0583 ETH |
0.0555 ETH |
| 2020-11-27 |
0.0581 ETH |
332.3712 FIL |
0.0568 ETH |
0.0568 ETH |
0.0600 ETH |
0.0579 ETH |
| 2020-11-26 |
0.0583 ETH |
2,206.7241 FIL |
0.0551 ETH |
0.0542 ETH |
0.0603 ETH |
0.0578 ETH |
| 2020-11-25 |
0.0571 ETH |
3,160.3156 FIL |
0.0492 ETH |
0.0492 ETH |
0.0600 ETH |
0.0545 ETH |
| 2020-11-24 |
0.0492 ETH |
2,199.9034 FIL |
0.0481 ETH |
0.0476 ETH |
0.0509 ETH |
0.0493 ETH |
| 2020-11-23 |
0.0495 ETH |
802.9538 FIL |
0.0515 ETH |
0.0479 ETH |
0.0517 ETH |
0.0480 ETH |
| 2020-11-22 |
0.0530 ETH |
1,858.7502 FIL |
0.0542 ETH |
0.0502 ETH |
0.0552 ETH |
0.0512 ETH |
| 2020-11-21 |
0.0562 ETH |
1,673.5600 FIL |
0.0567 ETH |
0.0541 ETH |
0.0576 ETH |
0.0542 ETH |
| 2020-11-20 |
0.0588 ETH |
1,501.6937 FIL |
0.0602 ETH |
0.0569 ETH |
0.0603 ETH |
0.0569 ETH |
| 2020-11-19 |
0.0608 ETH |
615.8276 FIL |
0.0602 ETH |
0.0601 ETH |
0.0618 ETH |
0.0611 ETH |
| 2020-11-18 |
0.0605 ETH |
2,007.7422 FIL |
0.0606 ETH |
0.0587 ETH |
0.0616 ETH |
0.0602 ETH |
| 2020-11-17 |
0.0608 ETH |
924.4253 FIL |
0.0591 ETH |
0.0590 ETH |
0.0636 ETH |
0.0601 ETH |
| 2020-11-16 |
0.0597 ETH |
1,289.8383 FIL |
0.0612 ETH |
0.0590 ETH |
0.0617 ETH |
0.0592 ETH |
| 2020-11-15 |
0.0627 ETH |
1,350.1121 FIL |
0.0630 ETH |
0.0619 ETH |
0.0637 ETH |
0.0620 ETH |
| 2020-11-14 |
0.0627 ETH |
513.3032 FIL |
0.0622 ETH |
0.0619 ETH |
0.0637 ETH |
0.0635 ETH |
| 2020-11-13 |
0.0620 ETH |
1,166.2495 FIL |
0.0638 ETH |
0.0611 ETH |
0.0642 ETH |
0.0616 ETH |
| 2020-11-12 |
0.0639 ETH |
14,339.1799 FIL |
0.0652 ETH |
0.0628 ETH |
0.0656 ETH |
0.0634 ETH |
| 2020-11-11 |
0.0655 ETH |
485.8146 FIL |
0.0670 ETH |
0.0615 ETH |
0.0670 ETH |
0.0647 ETH |
| 2020-11-10 |
0.0685 ETH |
504.5400 FIL |
0.0700 ETH |
0.0675 ETH |
0.0702 ETH |
0.0675 ETH |
| 2020-11-09 |
0.0708 ETH |
1,044.3854 FIL |
0.0695 ETH |
0.0686 ETH |
0.0726 ETH |
0.0702 ETH |
| 2020-11-08 |
0.0716 ETH |
1,331.1423 FIL |
0.0690 ETH |
0.0669 ETH |
0.0890 ETH |
0.0675 ETH |
| 2020-11-07 |
0.0682 ETH |
1,125.6836 FIL |
0.0691 ETH |
0.0658 ETH |
0.0713 ETH |
0.0691 ETH |
| 2020-11-06 |
0.0714 ETH |
1,116.0505 FIL |
0.0686 ETH |
0.0685 ETH |
0.0733 ETH |
0.0700 ETH |
| 2020-11-05 |
0.0710 ETH |
952.7811 FIL |
0.0721 ETH |
0.0700 ETH |
0.0723 ETH |
0.0706 ETH |
| 2020-11-04 |
0.0723 ETH |
919.7349 FIL |
0.0745 ETH |
0.0710 ETH |
0.0760 ETH |
0.0717 ETH |
| 2020-11-03 |
0.0750 ETH |
480.4914 FIL |
0.0755 ETH |
0.0741 ETH |
0.0771 ETH |
0.0741 ETH |
| 2020-11-02 |
0.0771 ETH |
775.6785 FIL |
0.0777 ETH |
0.0745 ETH |
0.0781 ETH |
0.0779 ETH |
| 2020-11-01 |
0.0798 ETH |
103.8803 FIL |
0.0800 ETH |
0.0794 ETH |
0.0808 ETH |
0.0796 ETH |
| 2020-10-31 |
0.0775 ETH |
1,184.5562 FIL |
0.0762 ETH |
0.0745 ETH |
0.0822 ETH |
0.0813 ETH |
| 2020-10-30 |
0.0786 ETH |
304.3594 FIL |
0.0839 ETH |
0.0753 ETH |
0.0841 ETH |
0.0760 ETH |
| 2020-10-29 |
0.0844 ETH |
513.2740 FIL |
0.0874 ETH |
0.0829 ETH |
0.0875 ETH |
0.0843 ETH |
| 2020-10-28 |
0.0873 ETH |
760.9365 FIL |
0.0854 ETH |
0.0837 ETH |
0.0890 ETH |
0.0880 ETH |
| 2020-10-27 |
0.0881 ETH |
640.0231 FIL |
0.0842 ETH |
0.0811 ETH |
0.0957 ETH |
0.0884 ETH |
| 2020-10-26 |
0.0923 ETH |
1,808.8735 FIL |
0.0946 ETH |
0.0845 ETH |
0.1042 ETH |
0.0845 ETH |
| 2020-10-25 |
0.0794 ETH |
2,342.3030 FIL |
0.0645 ETH |
0.0645 ETH |
0.0956 ETH |
0.0956 ETH |
| 2020-10-24 |
0.0585 ETH |
1,582.8887 FIL |
0.0580 ETH |
0.0556 ETH |
0.0646 ETH |
0.0627 ETH |
| 2020-10-23 |
0.0689 ETH |
750.6283 FIL |
0.0569 ETH |
0.0516 ETH |
0.1090 ETH |
0.0589 ETH |
| 2020-10-22 |
0.0571 ETH |
26,386.5581 FIL |
0.0659 ETH |
0.0550 ETH |
0.0677 ETH |
0.0566 ETH |
| 2020-10-21 |
0.0761 ETH |
1,039.1655 FIL |
0.0835 ETH |
0.0683 ETH |
0.0835 ETH |
0.0683 ETH |
| 2020-10-20 |
0.0848 ETH |
1,165.3056 FIL |
0.0903 ETH |
0.0820 ETH |
0.0903 ETH |
0.0848 ETH |
| 2020-10-19 |
0.0930 ETH |
4,698.7594 FIL |
0.0821 ETH |
0.0815 ETH |
0.1350 ETH |
0.1290 ETH |
| 2020-10-18 |
0.0907 ETH |
929.8950 FIL |
0.1090 ETH |
0.0848 ETH |
0.1093 ETH |
0.0866 ETH |
| 2020-10-17 |
0.1214 ETH |
780.3288 FIL |
0.1182 ETH |
0.1114 ETH |
0.1359 ETH |
0.1161 ETH |
| 2020-10-16 |
0.1499 ETH |
3,230.5694 FIL |
0.1711 ETH |
0.1079 ETH |
0.1993 ETH |
0.1229 ETH |
| 2020-10-15 |
0.1693 ETH |
4,143.0355 FIL |
0.2137 ETH |
0.1411 ETH |
0.2960 ETH |
0.1633 ETH |
| 1970-01-01 |
0.0000 ETH |
0.0000 FIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |