Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0923 ETH |
1,808.8735 FIL |
0.0946 ETH |
0.0845 ETH |
0.1042 ETH |
0.0845 ETH |
| 2020-10-25 |
0.0794 ETH |
2,342.3030 FIL |
0.0645 ETH |
0.0645 ETH |
0.0956 ETH |
0.0956 ETH |
| 2020-10-24 |
0.0585 ETH |
1,582.8887 FIL |
0.0580 ETH |
0.0556 ETH |
0.0646 ETH |
0.0627 ETH |
| 2020-10-23 |
0.0689 ETH |
750.6283 FIL |
0.0569 ETH |
0.0516 ETH |
0.1090 ETH |
0.0589 ETH |
| 2020-10-22 |
0.0571 ETH |
26,386.5581 FIL |
0.0659 ETH |
0.0550 ETH |
0.0677 ETH |
0.0566 ETH |
| 2020-10-21 |
0.0761 ETH |
1,039.1655 FIL |
0.0835 ETH |
0.0683 ETH |
0.0835 ETH |
0.0683 ETH |
| 2020-10-20 |
0.0848 ETH |
1,165.3056 FIL |
0.0903 ETH |
0.0820 ETH |
0.0903 ETH |
0.0848 ETH |
| 2020-10-19 |
0.0930 ETH |
4,698.7594 FIL |
0.0821 ETH |
0.0815 ETH |
0.1350 ETH |
0.1290 ETH |
| 2020-10-18 |
0.0907 ETH |
929.8950 FIL |
0.1090 ETH |
0.0848 ETH |
0.1093 ETH |
0.0866 ETH |
| 2020-10-17 |
0.1214 ETH |
780.3288 FIL |
0.1182 ETH |
0.1114 ETH |
0.1359 ETH |
0.1161 ETH |
| 2020-10-16 |
0.1499 ETH |
3,230.5694 FIL |
0.1711 ETH |
0.1079 ETH |
0.1993 ETH |
0.1229 ETH |
| 2020-10-15 |
0.1693 ETH |
4,143.0355 FIL |
0.2137 ETH |
0.1411 ETH |
0.2960 ETH |
0.1633 ETH |
| 1970-01-01 |
0.0000 ETH |
0.0000 FIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |