Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0013 ETH |
23.0561 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-06 |
0.0012 ETH |
799.8293 FIL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-05 |
0.0012 ETH |
4,006.2347 FIL |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-04 |
0.0012 ETH |
721.7494 FIL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-07-03 |
0.0013 ETH |
143.9751 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-07-02 |
0.0013 ETH |
350.8157 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-01 |
0.0013 ETH |
681.8851 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-30 |
0.0013 ETH |
156.2745 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-29 |
0.0000 ETH |
0.0000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-28 |
0.0013 ETH |
486.3800 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-27 |
0.0013 ETH |
1,224.7772 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-26 |
0.0013 ETH |
121.4005 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-25 |
0.0013 ETH |
274.1340 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-24 |
0.0013 ETH |
2,065.5758 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-23 |
0.0013 ETH |
941.6458 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-22 |
0.0013 ETH |
118.5068 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-21 |
0.0012 ETH |
544.6742 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-06-20 |
0.0013 ETH |
747.4609 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-19 |
0.0012 ETH |
483.5856 FIL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-18 |
0.0013 ETH |
2,857.1219 FIL |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-06-17 |
0.0014 ETH |
849.3463 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-16 |
0.0015 ETH |
67.8374 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-15 |
0.0015 ETH |
1,282.3984 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-14 |
0.0015 ETH |
917.0969 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-06-13 |
0.0016 ETH |
4,812.2218 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-06-12 |
0.0016 ETH |
363.5930 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-11 |
0.0016 ETH |
723.1498 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-10 |
0.0016 ETH |
1,386.6197 FIL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-09 |
0.0017 ETH |
506.8344 FIL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-08 |
0.0017 ETH |
5,597.6262 FIL |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-07 |
0.0017 ETH |
8,123.6324 FIL |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-06-06 |
0.0016 ETH |
2,749.3934 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-05 |
0.0016 ETH |
1,279.3267 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-04 |
0.0015 ETH |
2,610.7150 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-03 |
0.0016 ETH |
1,313.3483 FIL |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2024-06-02 |
0.0015 ETH |
935.2031 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-06-01 |
0.0015 ETH |
508.2860 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-31 |
0.0015 ETH |
4,180.6932 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-05-30 |
0.0015 ETH |
973.8829 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-05-29 |
0.0016 ETH |
1,174.5753 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-28 |
0.0015 ETH |
1,516.0793 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-27 |
0.0015 ETH |
925.2274 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-26 |
0.0016 ETH |
266.5780 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-05-25 |
0.0016 ETH |
1,695.2915 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-24 |
0.0016 ETH |
2,636.0757 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-23 |
0.0016 ETH |
15,322.2112 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-05-22 |
0.0016 ETH |
1,203.3945 FIL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-05-21 |
0.0016 ETH |
2,436.4995 FIL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-05-20 |
0.0018 ETH |
1,453.3388 FIL |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-05-19 |
0.0018 ETH |
1,059.6430 FIL |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |