Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0019 ETH |
75.0000 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-17 |
0.0019 ETH |
823.1259 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-16 |
0.0019 ETH |
1,601.2831 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-15 |
0.0019 ETH |
806.7005 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-14 |
0.0019 ETH |
391.2660 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-13 |
0.0019 ETH |
2,878.1558 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-12 |
0.0019 ETH |
1,502.0779 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-11 |
0.0019 ETH |
21.1029 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-10 |
0.0019 ETH |
1,309.0873 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-09 |
0.0019 ETH |
1,015.6135 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-08 |
0.0019 ETH |
2,347.0781 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-07 |
0.0019 ETH |
1,449.6383 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-06 |
0.0020 ETH |
530.0974 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-05 |
0.0019 ETH |
1,582.9574 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-04 |
0.0020 ETH |
128.6908 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-03 |
0.0020 ETH |
1,199.1292 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-02 |
0.0020 ETH |
2,324.9281 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-01 |
0.0019 ETH |
2,208.8391 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-30 |
0.0019 ETH |
278.6056 FIL |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-29 |
0.0018 ETH |
95.7131 FIL |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-28 |
0.0018 ETH |
467.0737 FIL |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-27 |
0.0019 ETH |
669.6344 FIL |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-26 |
0.0019 ETH |
488.3444 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-25 |
0.0019 ETH |
1,214.2215 FIL |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-24 |
0.0020 ETH |
11,103.5509 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-23 |
0.0020 ETH |
3,225.5816 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-22 |
0.0020 ETH |
4,586.6559 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-21 |
0.0021 ETH |
866.2193 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-20 |
0.0021 ETH |
4,211.8884 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-19 |
0.0020 ETH |
2,869.2051 FIL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-18 |
0.0019 ETH |
396.4199 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-17 |
0.0019 ETH |
936.2860 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-16 |
0.0019 ETH |
478.7226 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-15 |
0.0019 ETH |
769.5128 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-14 |
0.0019 ETH |
5,340.4486 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-13 |
0.0019 ETH |
32,877.4757 FIL |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-04-12 |
0.0020 ETH |
38,459.0865 FIL |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2024-04-11 |
0.0023 ETH |
3,867.4739 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-04-10 |
0.0024 ETH |
3,904.0399 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-04-09 |
0.0025 ETH |
1,444.6823 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-08 |
0.0025 ETH |
1,276.4754 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-07 |
0.0026 ETH |
2,155.7629 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-06 |
0.0025 ETH |
1,928.0036 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-05 |
0.0025 ETH |
953.5778 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-04 |
0.0026 ETH |
542.2155 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-03 |
0.0026 ETH |
1,664.1933 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-02 |
0.0026 ETH |
4,743.1448 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-01 |
0.0027 ETH |
3,730.0076 FIL |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-31 |
0.0027 ETH |
1,161.9011 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-30 |
0.0028 ETH |
2,565.8119 FIL |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |