Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0027 ETH |
3,472.0203 FIL |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-03-28 |
0.0026 ETH |
1,941.0125 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-27 |
0.0026 ETH |
1,543.2807 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-26 |
0.0026 ETH |
13,602.9936 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-25 |
0.0026 ETH |
2,099.1601 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-24 |
0.0026 ETH |
1,015.9277 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-23 |
0.0026 ETH |
2,188.4205 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-22 |
0.0026 ETH |
2,085.1118 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-21 |
0.0025 ETH |
7,629.6809 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-20 |
0.0025 ETH |
4,148.6482 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-19 |
0.0025 ETH |
3,333.8797 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-18 |
0.0025 ETH |
3,832.4096 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-03-17 |
0.0025 ETH |
4,015.4089 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-16 |
0.0026 ETH |
5,066.5697 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-15 |
0.0027 ETH |
9,027.3643 FIL |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-03-14 |
0.0027 ETH |
4,604.0645 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-13 |
0.0027 ETH |
20,076.4414 FIL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-03-12 |
0.0027 ETH |
4,033.7933 FIL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-11 |
0.0028 ETH |
3,763.4049 FIL |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-10 |
0.0028 ETH |
2,394.1502 FIL |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-09 |
0.0030 ETH |
10,743.1077 FIL |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-03-08 |
0.0027 ETH |
13,351.6468 FIL |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-07 |
0.0026 ETH |
3,580.0661 FIL |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-06 |
0.0025 ETH |
6,818.5626 FIL |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-05 |
0.0026 ETH |
6,288.7996 FIL |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2024-03-04 |
0.0029 ETH |
15,380.6227 FIL |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2024-03-03 |
0.0029 ETH |
15,618.5228 FIL |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-03-02 |
0.0026 ETH |
5,717.0076 FIL |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-01 |
0.0024 ETH |
2,375.5098 FIL |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-02-29 |
0.0024 ETH |
11,157.3686 FIL |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-28 |
0.0023 ETH |
6,044.5551 FIL |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-02-27 |
0.0024 ETH |
6,540.9613 FIL |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-02-26 |
0.0026 ETH |
4,088.3803 FIL |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-02-25 |
0.0028 ETH |
12,190.9156 FIL |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2024-02-24 |
0.0026 ETH |
8,058.0986 FIL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-02-23 |
0.0028 ETH |
21,416.3972 FIL |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-02-22 |
0.0027 ETH |
15,853.6491 FIL |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-21 |
0.0025 ETH |
9,804.6833 FIL |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-02-20 |
0.0026 ETH |
22,630.9559 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-02-19 |
0.0024 ETH |
9,546.0087 FIL |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-18 |
0.0022 ETH |
2,491.9557 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-02-17 |
0.0022 ETH |
3,930.3235 FIL |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-02-16 |
0.0021 ETH |
1,361.5370 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-02-15 |
0.0020 ETH |
2,451.0322 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-14 |
0.0020 ETH |
801.3694 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-02-13 |
0.0021 ETH |
2,212.3103 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-12 |
0.0021 ETH |
1,525.6970 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-11 |
0.0021 ETH |
694.4502 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-02-10 |
0.0021 ETH |
1,445.4965 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-02-09 |
0.0022 ETH |
1,740.7970 FIL |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |