Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0021 ETH |
408.2809 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-07 |
0.0021 ETH |
1,255.3608 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-06 |
0.0021 ETH |
32.8959 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-02-05 |
0.0022 ETH |
375.7045 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-02-04 |
0.0022 ETH |
25.2454 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-02-03 |
0.0022 ETH |
473.6831 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-02-02 |
0.0022 ETH |
628.4098 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-02-01 |
0.0022 ETH |
1,441.8588 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-31 |
0.0022 ETH |
75.2595 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-30 |
0.0023 ETH |
447.7666 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-01-29 |
0.0023 ETH |
588.6231 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-28 |
0.0023 ETH |
500.3011 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-27 |
0.0023 ETH |
1,144.5226 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-26 |
0.0023 ETH |
7,546.1491 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-25 |
0.0022 ETH |
333.8926 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-24 |
0.0023 ETH |
5,807.7701 FIL |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2024-01-23 |
0.0022 ETH |
2,105.2345 FIL |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-22 |
0.0022 ETH |
1,767.3391 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-21 |
0.0022 ETH |
241.6271 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-20 |
0.0022 ETH |
950.4925 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-01-19 |
0.0022 ETH |
3,210.5610 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-18 |
0.0023 ETH |
2,099.4431 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-17 |
0.0022 ETH |
6,033.6726 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-16 |
0.0023 ETH |
4,205.0397 FIL |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-15 |
0.0024 ETH |
1,258.7290 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-01-14 |
0.0024 ETH |
2,836.5895 FIL |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-01-13 |
0.0024 ETH |
1,066.1319 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-12 |
0.0023 ETH |
7,030.2313 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-01-11 |
0.0024 ETH |
3,768.2677 FIL |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-01-10 |
0.0023 ETH |
642.2248 FIL |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-09 |
0.0024 ETH |
2,153.1231 FIL |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-01-08 |
0.0025 ETH |
1,627.4940 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-07 |
0.0026 ETH |
3,919.7113 FIL |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-06 |
0.0027 ETH |
1,061.7376 FIL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-01-05 |
0.0027 ETH |
7,991.3329 FIL |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-01-04 |
0.0029 ETH |
8,916.1213 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-03 |
0.0029 ETH |
10,396.3392 FIL |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2024-01-02 |
0.0031 ETH |
6,715.2192 FIL |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-01-01 |
0.0033 ETH |
7,729.0951 FIL |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-12-31 |
0.0030 ETH |
20,007.8650 FIL |
0.0026 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2023-12-30 |
0.0025 ETH |
934.0341 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-29 |
0.0025 ETH |
103,265.7995 FIL |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-12-28 |
0.0025 ETH |
8,970.9937 FIL |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-27 |
0.0025 ETH |
835.8804 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-26 |
0.0025 ETH |
10,104.4235 FIL |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-12-25 |
0.0025 ETH |
1,514.1733 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-12-24 |
0.0025 ETH |
2,444.0070 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-23 |
0.0024 ETH |
3,345.3965 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-22 |
0.0024 ETH |
6,156.8090 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-12-21 |
0.0024 ETH |
1,249.2295 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |