Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0021 ETH |
619.0245 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-05 |
0.0021 ETH |
8,482.0250 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-04 |
0.0021 ETH |
25,061.0441 FIL |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-03 |
0.0021 ETH |
1,030.7441 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-02 |
0.0022 ETH |
2,050.9411 FIL |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-12-01 |
0.0021 ETH |
2,433.4969 FIL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-30 |
0.0022 ETH |
3,794.1117 FIL |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-29 |
0.0022 ETH |
159.4574 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-28 |
0.0022 ETH |
905.0542 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-27 |
0.0022 ETH |
565.4656 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-26 |
0.0023 ETH |
271.0198 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-25 |
0.0023 ETH |
456.6481 FIL |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-11-24 |
0.0022 ETH |
1,715.0473 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-23 |
0.0022 ETH |
2,084.2448 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-22 |
0.0022 ETH |
3,014.9696 FIL |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-11-21 |
0.0022 ETH |
2,020.2212 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-20 |
0.0024 ETH |
2,659.1758 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-11-19 |
0.0024 ETH |
544.5596 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-18 |
0.0024 ETH |
3,486.9804 FIL |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-11-17 |
0.0024 ETH |
2,321.7998 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-11-16 |
0.0025 ETH |
1,404.7366 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-15 |
0.0025 ETH |
2,841.1326 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-14 |
0.0024 ETH |
6,427.0313 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-11-13 |
0.0026 ETH |
4,642.2525 FIL |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2023-11-12 |
0.0024 ETH |
9,426.9093 FIL |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2023-11-11 |
0.0024 ETH |
7,136.8307 FIL |
0.0022 ETH |
0.0022 ETH |
0.0028 ETH |
0.0023 ETH |
| 2023-11-10 |
0.0022 ETH |
7,139.8942 FIL |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2023-11-09 |
0.0022 ETH |
4,705.5175 FIL |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2023-11-08 |
0.0023 ETH |
2,660.4947 FIL |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-11-07 |
0.0023 ETH |
1,549.7879 FIL |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-11-06 |
0.0022 ETH |
984.1519 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-11-05 |
0.0022 ETH |
1,283.4023 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-04 |
0.0022 ETH |
2,589.5891 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-03 |
0.0022 ETH |
7,404.9114 FIL |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-02 |
0.0021 ETH |
4,831.8624 FIL |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-11-01 |
0.0021 ETH |
2,577.1835 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-10-31 |
0.0021 ETH |
443.0535 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-10-30 |
0.0021 ETH |
2,868.1965 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-29 |
0.0021 ETH |
708.6201 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-28 |
0.0020 ETH |
5,702.4256 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-27 |
0.0020 ETH |
400.2675 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-10-26 |
0.0021 ETH |
4,387.0445 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-25 |
0.0021 ETH |
5,066.8367 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-10-24 |
0.0022 ETH |
7,035.3555 FIL |
0.0022 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2023-10-23 |
0.0022 ETH |
2,258.4460 FIL |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-10-22 |
0.0021 ETH |
2,244.8007 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-21 |
0.0021 ETH |
9,804.5578 FIL |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-10-20 |
0.0020 ETH |
739.9052 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-19 |
0.0020 ETH |
233.2052 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-10-18 |
0.0020 ETH |
423.3132 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |