Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.7040 EUR |
3,381.7437 FIL |
4.7160 EUR |
4.6450 EUR |
4.8500 EUR |
4.8060 EUR |
| 2024-12-21 |
5.0840 EUR |
64,934.4358 FIL |
5.0140 EUR |
4.6930 EUR |
5.2740 EUR |
4.7480 EUR |
| 2024-12-20 |
4.5980 EUR |
121,033.2920 FIL |
4.9160 EUR |
4.2070 EUR |
5.0840 EUR |
4.8990 EUR |
| 2024-12-19 |
5.2030 EUR |
94,742.2969 FIL |
5.4300 EUR |
4.7900 EUR |
5.4970 EUR |
4.8320 EUR |
| 2024-12-18 |
5.6310 EUR |
54,026.6649 FIL |
6.0000 EUR |
5.3500 EUR |
6.0000 EUR |
5.5820 EUR |
| 2024-12-17 |
6.1750 EUR |
28,665.0610 FIL |
6.1510 EUR |
5.9430 EUR |
6.3290 EUR |
5.9430 EUR |
| 2024-12-16 |
6.3560 EUR |
51,803.9660 FIL |
6.3990 EUR |
6.1420 EUR |
6.5500 EUR |
6.3190 EUR |
| 2024-12-15 |
6.2410 EUR |
21,758.5897 FIL |
6.1080 EUR |
6.0380 EUR |
6.4520 EUR |
6.3210 EUR |
| 2024-12-14 |
6.2280 EUR |
15,077.7248 FIL |
6.4210 EUR |
5.9840 EUR |
6.5030 EUR |
6.0400 EUR |
| 2024-12-13 |
6.3820 EUR |
22,612.8851 FIL |
6.4350 EUR |
6.2480 EUR |
6.5020 EUR |
6.4180 EUR |
| 2024-12-12 |
6.5520 EUR |
75,057.4753 FIL |
6.3680 EUR |
6.3230 EUR |
6.8000 EUR |
6.4740 EUR |
| 2024-12-11 |
6.2280 EUR |
61,702.3385 FIL |
5.8480 EUR |
5.6520 EUR |
6.4500 EUR |
6.4110 EUR |
| 2024-12-10 |
5.8230 EUR |
79,833.3861 FIL |
5.9200 EUR |
5.4260 EUR |
6.1490 EUR |
5.7800 EUR |
| 2024-12-09 |
6.8920 EUR |
31,815.4911 FIL |
7.4230 EUR |
6.6000 EUR |
7.4230 EUR |
6.7260 EUR |
| 2024-12-08 |
7.3040 EUR |
30,013.2127 FIL |
7.4680 EUR |
7.1990 EUR |
7.5030 EUR |
7.4290 EUR |
| 2024-12-07 |
7.4860 EUR |
13,697.1996 FIL |
7.5910 EUR |
7.3660 EUR |
7.6360 EUR |
7.3930 EUR |
| 2024-12-06 |
7.5290 EUR |
36,259.0691 FIL |
7.2960 EUR |
7.2000 EUR |
7.8610 EUR |
7.7580 EUR |
| 2024-12-05 |
7.4930 EUR |
104,383.7172 FIL |
7.7170 EUR |
7.2690 EUR |
7.8300 EUR |
7.4860 EUR |
| 2024-12-04 |
7.5200 EUR |
134,455.8732 FIL |
6.9970 EUR |
6.9960 EUR |
7.9700 EUR |
7.5990 EUR |
| 2024-12-03 |
6.8000 EUR |
105,830.7651 FIL |
6.9200 EUR |
6.3590 EUR |
7.2550 EUR |
6.8590 EUR |
| 2024-12-02 |
6.6790 EUR |
71,834.3586 FIL |
6.4900 EUR |
6.2940 EUR |
7.1000 EUR |
6.8310 EUR |
| 2024-12-01 |
6.4360 EUR |
35,450.1397 FIL |
6.6870 EUR |
6.2900 EUR |
6.6870 EUR |
6.4430 EUR |
| 2024-11-30 |
6.3700 EUR |
76,963.5105 FIL |
5.8000 EUR |
5.7560 EUR |
6.9100 EUR |
6.7710 EUR |
| 2024-11-29 |
5.6360 EUR |
37,263.3335 FIL |
5.4770 EUR |
5.3230 EUR |
5.8340 EUR |
5.8240 EUR |
| 2024-11-28 |
5.3610 EUR |
48,898.2021 FIL |
5.4960 EUR |
5.2320 EUR |
5.5830 EUR |
5.4420 EUR |
| 2024-11-27 |
5.2420 EUR |
47,794.2222 FIL |
5.1200 EUR |
5.0690 EUR |
5.3900 EUR |
5.3640 EUR |
| 2024-11-26 |
5.1750 EUR |
37,185.5648 FIL |
5.2790 EUR |
4.9270 EUR |
5.4710 EUR |
5.0700 EUR |
| 2024-11-25 |
5.3780 EUR |
126,690.8990 FIL |
5.4340 EUR |
5.1090 EUR |
5.5720 EUR |
5.1090 EUR |
| 2024-11-24 |
5.3680 EUR |
133,782.2270 FIL |
5.1200 EUR |
4.9610 EUR |
5.8450 EUR |
5.3310 EUR |
| 2024-11-23 |
5.0570 EUR |
144,773.4843 FIL |
4.7100 EUR |
4.6400 EUR |
5.4150 EUR |
5.2110 EUR |
| 2024-11-22 |
4.4960 EUR |
69,650.1181 FIL |
4.3290 EUR |
4.2430 EUR |
4.7220 EUR |
4.5980 EUR |
| 2024-11-21 |
4.2530 EUR |
34,589.9083 FIL |
4.0110 EUR |
3.8800 EUR |
4.4230 EUR |
4.2870 EUR |
| 2024-11-20 |
4.1060 EUR |
23,784.8941 FIL |
4.1270 EUR |
3.9240 EUR |
4.2880 EUR |
4.0200 EUR |
| 2024-11-19 |
4.2220 EUR |
56,606.1806 FIL |
4.2870 EUR |
4.0960 EUR |
4.3050 EUR |
4.1230 EUR |
| 2024-11-18 |
4.2670 EUR |
31,847.3328 FIL |
4.0940 EUR |
4.0940 EUR |
4.4110 EUR |
4.1850 EUR |
| 2024-11-17 |
4.2930 EUR |
65,683.8946 FIL |
4.5250 EUR |
4.1100 EUR |
4.6100 EUR |
4.1100 EUR |
| 2024-11-16 |
4.1890 EUR |
97,192.1371 FIL |
3.9830 EUR |
3.9400 EUR |
4.5500 EUR |
4.5460 EUR |
| 2024-11-15 |
3.9250 EUR |
52,855.5302 FIL |
3.7010 EUR |
3.6000 EUR |
4.0330 EUR |
3.9740 EUR |
| 2024-11-14 |
3.7940 EUR |
41,297.3780 FIL |
3.8000 EUR |
3.6470 EUR |
3.9750 EUR |
3.6540 EUR |
| 2024-11-13 |
3.8450 EUR |
67,120.2744 FIL |
3.9850 EUR |
3.6180 EUR |
4.0230 EUR |
3.9670 EUR |
| 2024-11-12 |
4.0730 EUR |
71,321.2086 FIL |
4.0960 EUR |
3.7850 EUR |
4.3290 EUR |
3.9720 EUR |
| 2024-11-11 |
3.9710 EUR |
50,530.6248 FIL |
4.0250 EUR |
3.8430 EUR |
4.0560 EUR |
3.9520 EUR |
| 2024-11-10 |
3.8470 EUR |
17,663.1110 FIL |
3.7500 EUR |
3.7470 EUR |
3.9270 EUR |
3.8750 EUR |
| 2024-11-09 |
3.6380 EUR |
7,260.0991 FIL |
3.6020 EUR |
3.5700 EUR |
3.7130 EUR |
3.5870 EUR |
| 2024-11-08 |
3.5540 EUR |
28,430.3906 FIL |
3.5140 EUR |
3.4330 EUR |
3.6790 EUR |
3.6700 EUR |
| 2024-11-07 |
3.4680 EUR |
24,250.9805 FIL |
3.4570 EUR |
3.4060 EUR |
3.5640 EUR |
3.4060 EUR |
| 2024-11-06 |
3.3100 EUR |
30,214.3043 FIL |
3.1100 EUR |
3.1100 EUR |
3.4060 EUR |
3.4010 EUR |
| 2024-11-05 |
3.0500 EUR |
7,657.7515 FIL |
3.0330 EUR |
3.0210 EUR |
3.1410 EUR |
3.0570 EUR |
| 2024-11-04 |
3.0150 EUR |
20,242.8171 FIL |
3.0600 EUR |
2.9370 EUR |
3.1170 EUR |
3.0040 EUR |
| 2024-11-03 |
3.1330 EUR |
17,025.3050 FIL |
3.1720 EUR |
2.9960 EUR |
3.1800 EUR |
3.0960 EUR |