Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
4.2270 EUR |
8,328.2300 FIL |
4.2320 EUR |
4.2260 EUR |
4.2990 EUR |
4.2970 EUR |
| 2025-01-28 |
4.3960 EUR |
9,580.9969 FIL |
4.5110 EUR |
4.3110 EUR |
4.5240 EUR |
4.3170 EUR |
| 2025-01-27 |
4.3420 EUR |
30,557.2661 FIL |
4.6290 EUR |
4.1710 EUR |
4.6420 EUR |
4.2700 EUR |
| 2025-01-26 |
4.8470 EUR |
5,828.7357 FIL |
4.7580 EUR |
4.7440 EUR |
4.9360 EUR |
4.8430 EUR |
| 2025-01-25 |
4.7780 EUR |
6,719.9162 FIL |
4.7670 EUR |
4.7550 EUR |
4.8240 EUR |
4.7970 EUR |
| 2025-01-24 |
4.8580 EUR |
12,818.5432 FIL |
4.7690 EUR |
4.6950 EUR |
4.9560 EUR |
4.8270 EUR |
| 2025-01-23 |
4.7480 EUR |
12,904.3531 FIL |
4.8150 EUR |
4.6790 EUR |
4.9340 EUR |
4.8500 EUR |
| 2025-01-22 |
4.8720 EUR |
14,863.2920 FIL |
5.0670 EUR |
4.7950 EUR |
5.0670 EUR |
4.7950 EUR |
| 2025-01-21 |
4.8950 EUR |
14,031.3591 FIL |
4.9020 EUR |
4.7270 EUR |
5.1090 EUR |
5.0980 EUR |
| 2025-01-20 |
4.9460 EUR |
43,728.7669 FIL |
4.8160 EUR |
4.6900 EUR |
5.2890 EUR |
4.9820 EUR |
| 2025-01-19 |
5.1600 EUR |
82,318.5374 FIL |
5.3820 EUR |
4.8920 EUR |
5.4370 EUR |
5.2550 EUR |
| 2025-01-18 |
5.3100 EUR |
27,312.4541 FIL |
5.6890 EUR |
5.1880 EUR |
5.6890 EUR |
5.2280 EUR |
| 2025-01-17 |
5.6490 EUR |
25,932.5132 FIL |
5.4520 EUR |
5.4520 EUR |
5.7780 EUR |
5.6480 EUR |
| 2025-01-16 |
5.4350 EUR |
22,395.6094 FIL |
5.4950 EUR |
5.2410 EUR |
5.5900 EUR |
5.5210 EUR |
| 2025-01-15 |
5.0820 EUR |
32,149.7899 FIL |
5.0620 EUR |
4.9640 EUR |
5.3680 EUR |
5.3470 EUR |
| 2025-01-14 |
5.0010 EUR |
5,694.4866 FIL |
4.8040 EUR |
4.7900 EUR |
5.0720 EUR |
5.0430 EUR |
| 2025-01-13 |
4.7090 EUR |
36,626.7263 FIL |
5.0510 EUR |
4.5120 EUR |
5.0510 EUR |
4.8410 EUR |
| 2025-01-12 |
5.0060 EUR |
6,394.1957 FIL |
5.0770 EUR |
4.9800 EUR |
5.0990 EUR |
5.0400 EUR |
| 2025-01-11 |
5.0350 EUR |
7,707.9498 FIL |
5.0500 EUR |
5.0030 EUR |
5.0660 EUR |
5.0040 EUR |
| 2025-01-10 |
5.0130 EUR |
20,905.1833 FIL |
4.9330 EUR |
4.9030 EUR |
5.1200 EUR |
5.0700 EUR |
| 2025-01-09 |
4.9170 EUR |
20,391.3136 FIL |
4.9630 EUR |
4.7940 EUR |
5.0150 EUR |
4.9400 EUR |
| 2025-01-08 |
4.9730 EUR |
25,651.2857 FIL |
5.2110 EUR |
4.7720 EUR |
5.2430 EUR |
4.9060 EUR |
| 2025-01-07 |
5.5040 EUR |
50,599.2452 FIL |
5.7570 EUR |
5.1750 EUR |
5.8350 EUR |
5.2110 EUR |
| 2025-01-06 |
5.8120 EUR |
64,454.3411 FIL |
5.7020 EUR |
5.6300 EUR |
6.0920 EUR |
5.7800 EUR |
| 2025-01-05 |
5.4610 EUR |
4,877.6473 FIL |
5.4890 EUR |
5.3590 EUR |
5.5370 EUR |
5.5370 EUR |
| 2025-01-04 |
5.4400 EUR |
21,174.8194 FIL |
5.4870 EUR |
5.4070 EUR |
5.5470 EUR |
5.4590 EUR |
| 2025-01-03 |
5.2030 EUR |
10,041.3702 FIL |
5.1720 EUR |
5.1130 EUR |
5.4630 EUR |
5.4250 EUR |
| 2025-01-02 |
5.0730 EUR |
9,548.6945 FIL |
4.9500 EUR |
4.9400 EUR |
5.1890 EUR |
5.1490 EUR |
| 2025-01-01 |
4.7380 EUR |
15,617.9411 FIL |
4.7740 EUR |
4.7000 EUR |
4.9060 EUR |
4.8670 EUR |
| 2024-12-31 |
4.8010 EUR |
12,309.9031 FIL |
4.6970 EUR |
4.6200 EUR |
4.9390 EUR |
4.8840 EUR |
| 2024-12-30 |
4.7340 EUR |
19,246.4577 FIL |
4.7710 EUR |
4.5720 EUR |
4.9490 EUR |
4.8800 EUR |
| 2024-12-29 |
4.7980 EUR |
17,951.3193 FIL |
4.9910 EUR |
4.7130 EUR |
4.9910 EUR |
4.7550 EUR |
| 2024-12-28 |
4.7510 EUR |
16,274.9709 FIL |
4.7550 EUR |
4.7000 EUR |
5.0000 EUR |
4.9670 EUR |
| 2024-12-27 |
4.8380 EUR |
7,623.2368 FIL |
4.7510 EUR |
4.7070 EUR |
4.9730 EUR |
4.7130 EUR |
| 2024-12-26 |
4.8470 EUR |
10,689.7636 FIL |
5.1300 EUR |
4.7200 EUR |
5.1300 EUR |
4.7200 EUR |
| 2024-12-25 |
5.1420 EUR |
14,140.0528 FIL |
5.2440 EUR |
5.0380 EUR |
5.2440 EUR |
5.0940 EUR |
| 2024-12-24 |
5.1940 EUR |
23,096.9621 FIL |
4.9980 EUR |
4.8440 EUR |
5.3500 EUR |
5.2720 EUR |
| 2024-12-23 |
4.7440 EUR |
26,305.0228 FIL |
4.5790 EUR |
4.5790 EUR |
4.8300 EUR |
4.7430 EUR |
| 2024-12-22 |
4.7080 EUR |
11,678.4402 FIL |
4.7160 EUR |
4.6110 EUR |
4.8500 EUR |
4.7070 EUR |
| 2024-12-21 |
5.0840 EUR |
64,934.4358 FIL |
5.0140 EUR |
4.6930 EUR |
5.2740 EUR |
4.7480 EUR |
| 2024-12-20 |
4.5980 EUR |
121,033.2920 FIL |
4.9160 EUR |
4.2070 EUR |
5.0840 EUR |
4.8990 EUR |
| 2024-12-19 |
5.2030 EUR |
94,742.2969 FIL |
5.4300 EUR |
4.7900 EUR |
5.4970 EUR |
4.8320 EUR |
| 2024-12-18 |
5.6310 EUR |
54,026.6649 FIL |
6.0000 EUR |
5.3500 EUR |
6.0000 EUR |
5.5820 EUR |
| 2024-12-17 |
6.1750 EUR |
28,665.0610 FIL |
6.1510 EUR |
5.9430 EUR |
6.3290 EUR |
5.9430 EUR |
| 2024-12-16 |
6.3560 EUR |
51,803.9660 FIL |
6.3990 EUR |
6.1420 EUR |
6.5500 EUR |
6.3190 EUR |
| 2024-12-15 |
6.2410 EUR |
21,758.5897 FIL |
6.1080 EUR |
6.0380 EUR |
6.4520 EUR |
6.3210 EUR |
| 2024-12-14 |
6.2280 EUR |
15,077.7248 FIL |
6.4210 EUR |
5.9840 EUR |
6.5030 EUR |
6.0400 EUR |
| 2024-12-13 |
6.3820 EUR |
22,612.8851 FIL |
6.4350 EUR |
6.2480 EUR |
6.5020 EUR |
6.4180 EUR |
| 2024-12-12 |
6.5520 EUR |
75,057.4753 FIL |
6.3680 EUR |
6.3230 EUR |
6.8000 EUR |
6.4740 EUR |
| 2024-12-11 |
6.2280 EUR |
61,702.3385 FIL |
5.8480 EUR |
5.6520 EUR |
6.4500 EUR |
6.4110 EUR |